Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.581	3.581	3.533	3.533	547,579	-0.03(-0.79%)
Sep 27, 2007	3.612	3.612	3.561	3.561	598,046	-0.02(-0.63%)
Sep 26, 2007	3.618	3.620	3.584	3.584	507,859	-0.02(-0.47%)
Sep 25, 2007	3.592	3.615	3.589	3.601	467,428	-0.00(-0.08%)
Sep 24, 2007	3.589	3.635	3.589	3.604	838,747	-0.01(-0.31%)
Sep 21, 2007	3.598	3.632	3.581	3.615	753,631	+0.03(+0.94%)
Sep 20, 2007	3.578	3.592	3.570	3.581	448,987	+0.01(+0.24%)
Sep 19, 2007	3.561	3.578	3.553	3.573	654,684	+0.04(+1.20%)
Sep 18, 2007	3.437	3.530	3.429	3.530	813,567	+0.11(+3.30%)
Sep 17, 2007	3.494	3.494	3.412	3.417	405,365	-0.06(-1.78%)
Sep 14, 2007	3.488	3.500	3.479	3.479	387,795	+0.01(+0.33%)
Sep 13, 2007	3.494	3.496	3.468	3.468	347,202	+0.01(+0.24%)
Sep 12, 2007	3.491	3.491	3.460	3.460	279,464	-0.05(-1.52%)
Sep 11, 2007	3.491	3.519	3.491	3.513	1,330,647	+0.03(+0.81%)
Sep 10, 2007	3.485	3.488	3.471	3.485	515,661	+0.01(+0.32%)
Sep 07, 2007	3.457	3.482	3.437	3.474	442,958	+0.01(+0.33%)
Sep 06, 2007	3.432	3.463	3.417	3.463	536,231	+0.06(+1.66%)
Sep 05, 2007	3.417	3.426	3.401	3.406	609,288	-0.01(-0.33%)