Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.880	3.880	3.857	3.869	212,080	-0.00(-0.07%)
Jun 29, 2004	3.869	3.877	3.843	3.871	314,574	+0.01(+0.22%)
Jun 28, 2004	3.894	3.894	3.849	3.863	264,214	-0.00(-0.07%)
Jun 25, 2004	3.854	3.891	3.854	3.866	160,656	-0.01(-0.29%)
Jun 24, 2004	3.891	3.894	3.843	3.877	446,504	+0.01(+0.37%)
Jun 23, 2004	3.854	3.874	3.821	3.863	344,365	+0.01(+0.22%)
Jun 22, 2004	3.863	3.874	3.843	3.854	370,254	-0.01(-0.22%)
Jun 21, 2004	3.869	3.880	3.843	3.863	287,266	+0.01(+0.22%)
Jun 18, 2004	3.871	3.877	3.849	3.854	224,848	-0.02(-0.44%)
Jun 17, 2004	3.857	3.874	3.840	3.871	350,394	+0.01(+0.37%)
Jun 16, 2004	3.877	3.877	3.854	3.857	337,626	-0.02(-0.51%)
Jun 15, 2004	3.843	3.883	3.840	3.877	500,411	+0.06(+1.63%)
Jun 14, 2004	3.849	3.866	3.815	3.815	485,516	-0.03(-0.81%)
Jun 10, 2004	3.874	3.891	3.840	3.846	394,370	-0.05(-1.16%)
Jun 09, 2004	3.886	3.911	3.869	3.891	402,173	+0.00(+0.00%)
Jun 08, 2004	3.883	3.905	3.880	3.891	276,627	+0.00(+0.00%)
Jun 07, 2004	3.902	3.911	3.874	3.891	296,132	+0.00(+0.00%)
Jun 04, 2004	3.894	3.902	3.880	3.891	220,947	+0.00(+0.00%)
Jun 03, 2004	3.891	3.919	3.869	3.891	331,597	-0.03(-0.65%)
Jun 02, 2004	3.891	3.933	3.871	3.917	336,562	+0.01(+0.29%)