Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.171	7.247	7.129	7.196	1,107,876	+0.08(+1.06%)
Sep 29, 2022	7.230	7.238	7.104	7.121	733,314	-0.19(-2.65%)
Sep 28, 2022	7.213	7.373	7.196	7.314	931,491	+0.14(+2.00%)
Sep 27, 2022	7.255	7.301	7.163	7.171	659,421	-0.03(-0.47%)
Sep 26, 2022	7.314	7.365	7.205	7.205	862,483	-0.09(-1.27%)
Sep 23, 2022	7.339	7.365	7.222	7.297	715,369	-0.10(-1.37%)
Sep 22, 2022	7.432	7.474	7.365	7.398	397,718	-0.08(-1.12%)
Sep 21, 2022	7.398	7.525	7.381	7.482	494,714	+0.09(+1.25%)
Sep 20, 2022	7.398	7.432	7.344	7.390	534,381	-0.04(-0.57%)
Sep 19, 2022	7.491	7.491	7.398	7.432	1,307,540	-0.13(-1.67%)
Sep 16, 2022	7.583	7.621	7.474	7.558	1,036,291	-0.08(-0.99%)
Sep 15, 2022	7.785	7.815	7.567	7.634	1,004,655	-0.17(-2.16%)
Sep 14, 2022	7.853	7.886	7.727	7.802	675,001	+0.02(+0.19%)
Sep 13, 2022	7.804	7.887	7.762	7.787	935,779	-0.14(-1.79%)
Sep 12, 2022	8.063	8.075	7.912	7.929	1,173,737	-0.06(-0.73%)
Sep 09, 2022	7.988	8.113	7.962	7.988	1,302,761	+0.02(+0.21%)
Sep 08, 2022	7.921	8.021	7.887	7.971	325,638	+0.01(+0.10%)
Sep 07, 2022	7.946	7.971	7.908	7.963	453,182	+0.02(+0.21%)
Sep 06, 2022	7.979	7.979	7.904	7.946	243,205	-0.02(-0.21%)
Sep 02, 2022	8.004	8.038	7.929	7.963	315,144	-0.01(-0.10%)