Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.012	5.054	5.003	5.050	1,211,309	+0.06(+1.11%)
Sep 29, 2014	4.965	5.003	4.956	4.995	1,041,808	-0.01(-0.26%)
Sep 26, 2014	4.999	5.029	4.952	5.007	1,711,624	-0.01(-0.17%)
Sep 25, 2014	5.067	5.075	5.007	5.016	1,102,971	-0.05(-0.93%)
Sep 24, 2014	5.093	5.097	5.054	5.063	1,109,537	-0.03(-0.59%)
Sep 23, 2014	5.084	5.110	5.067	5.093	1,098,328	+0.00(+0.08%)
Sep 22, 2014	5.106	5.110	5.067	5.089	1,307,481	-0.02(-0.33%)
Sep 19, 2014	5.067	5.106	5.046	5.106	975,363	+0.04(+0.76%)
Sep 18, 2014	5.025	5.067	5.020	5.067	1,248,745	+0.04(+0.85%)
Sep 17, 2014	5.025	5.037	5.003	5.025	1,093,690	+0.01(+0.17%)
Sep 16, 2014	5.020	5.042	5.007	5.016	1,134,358	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.020	5.025	764,387	-0.03(-0.59%)
Sep 12, 2014	5.059	5.067	5.046	5.054	739,456	-0.01(-0.25%)
Sep 11, 2014	5.071	5.076	5.059	5.067	848,136	+0.00(+0.05%)
Sep 10, 2014	5.090	5.090	5.061	5.065	1,193,715	-0.01(-0.25%)
Sep 09, 2014	5.090	5.090	5.078	5.078	503,599	-0.01(-0.17%)
Sep 08, 2014	5.103	5.112	5.086	5.086	709,835	-0.03(-0.50%)
Sep 05, 2014	5.095	5.112	5.090	5.112	745,045	+0.01(+0.17%)
Sep 04, 2014	5.112	5.129	5.103	5.103	576,118	-0.02(-0.33%)
Sep 03, 2014	5.133	5.133	5.112	5.120	694,894	-0.01(-0.25%)