Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.667	3.681	3.645	3.655	450,691	+0.00(+0.08%)
Sep 28, 2006	3.667	3.672	3.644	3.652	529,501	-0.01(-0.16%)
Sep 27, 2006	3.658	3.672	3.650	3.658	487,985	+0.02(+0.55%)
Sep 26, 2006	3.644	3.652	3.627	3.638	406,009	+0.01(+0.24%)
Sep 25, 2006	3.644	3.644	3.618	3.630	360,272	-0.01(-0.16%)
Sep 22, 2006	3.647	3.650	3.632	3.635	266,685	+0.00(+0.08%)
Sep 21, 2006	3.618	3.644	3.616	3.632	352,883	+0.01(+0.24%)
Sep 20, 2006	3.607	3.624	3.607	3.624	364,142	+0.01(+0.39%)
Sep 19, 2006	3.624	3.624	3.610	3.610	268,444	-0.01(-0.16%)
Sep 18, 2006	3.604	3.618	3.591	3.615	378,215	+0.02(+0.55%)
Sep 15, 2006	3.596	3.601	3.584	3.596	308,553	+0.01(+0.40%)
Sep 14, 2006	3.587	3.596	3.576	3.581	389,825	+0.01(+0.16%)
Sep 13, 2006	3.576	3.584	3.564	3.576	367,660	-0.02(-0.47%)
Sep 12, 2006	3.581	3.596	3.570	3.593	378,567	+0.01(+0.32%)
Sep 11, 2006	3.578	3.587	3.568	3.581	381,029	+0.01(+0.16%)
Sep 08, 2006	3.573	3.578	3.556	3.576	237,484	+0.03(+0.72%)
Sep 07, 2006	3.570	3.570	3.542	3.550	318,404	-0.01(-0.16%)
Sep 06, 2006	3.576	3.581	3.556	3.556	476,023	-0.02(-0.56%)
Sep 05, 2006	3.578	3.581	3.561	3.576	353,939	+0.01(+0.40%)