Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.894	3.945	3.894	3.920	159,378	+0.01(+0.22%)
Sep 29, 2005	3.911	3.951	3.891	3.911	333,884	-0.00(-0.07%)
Sep 28, 2005	3.922	3.979	3.908	3.914	315,941	+0.00(+0.07%)
Sep 27, 2005	3.942	3.942	3.908	3.911	446,821	-0.03(-0.72%)
Sep 26, 2005	3.999	3.999	3.939	3.939	309,960	-0.05(-1.35%)
Sep 23, 2005	3.993	4.033	3.959	3.993	278,999	-0.01(-0.35%)
Sep 22, 2005	4.036	4.059	3.988	4.008	446,118	-0.04(-0.98%)
Sep 21, 2005	4.064	4.067	4.033	4.047	451,395	-0.01(-0.28%)
Sep 20, 2005	4.036	4.067	4.036	4.059	384,548	+0.01(+0.28%)
Sep 19, 2005	4.047	4.070	4.039	4.047	396,158	-0.01(-0.35%)
Sep 16, 2005	4.064	4.073	4.047	4.062	140,731	+0.01(+0.28%)
Sep 15, 2005	4.042	4.064	4.039	4.050	220,596	-0.02(-0.42%)
Sep 14, 2005	4.056	4.070	4.036	4.067	368,012	-0.01(-0.14%)
Sep 13, 2005	4.079	4.084	4.050	4.073	458,783	+0.00(+0.07%)
Sep 12, 2005	4.090	4.093	4.050	4.070	398,621	-0.03(-0.83%)
Sep 09, 2005	4.087	4.110	4.070	4.104	333,884	+0.03(+0.70%)
Sep 08, 2005	4.101	4.104	4.070	4.076	433,452	-0.02(-0.49%)
Sep 07, 2005	4.087	4.104	4.079	4.096	371,882	+0.01(+0.21%)
Sep 06, 2005	4.104	4.110	4.084	4.087	649,474	-0.01(-0.21%)
Sep 02, 2005	4.064	4.104	4.064	4.096	388,066	+0.02(+0.56%)