Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.655	4.664	4.604	4.609	1,283,693	-0.05(-1.09%)
Aug 28, 2015	4.627	4.683	4.618	4.660	1,364,979	+0.04(+0.80%)
Aug 27, 2015	4.641	4.674	4.613	4.623	970,687	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.618	1,789,384	+0.08(+1.83%)
Aug 25, 2015	4.507	4.549	4.507	4.535	1,980,865	+0.06(+1.45%)
Aug 24, 2015	4.465	4.567	4.234	4.470	2,118,134	-0.15(-3.30%)
Aug 21, 2015	4.627	4.643	4.604	4.623	878,513	-0.01(-0.30%)
Aug 20, 2015	4.646	4.655	4.627	4.637	621,882	-0.04(-0.79%)
Aug 19, 2015	4.660	4.678	4.646	4.674	654,910	-0.00(-0.10%)
Aug 18, 2015	4.664	4.687	4.655	4.678	762,902	-0.01(-0.30%)
Aug 17, 2015	4.706	4.709	4.655	4.692	1,172,698	-0.03(-0.68%)
Aug 14, 2015	4.715	4.738	4.710	4.724	482,635	+0.01(+0.29%)
Aug 13, 2015	4.710	4.724	4.692	4.710	485,955	-0.02(-0.49%)
Aug 12, 2015	4.701	4.734	4.697	4.734	824,278	+0.00(+0.10%)
Aug 11, 2015	4.747	4.752	4.729	4.729	810,320	-0.05(-1.06%)
Aug 10, 2015	4.761	4.789	4.757	4.779	651,231	+0.02(+0.39%)
Aug 07, 2015	4.766	4.807	4.761	4.761	705,514	-0.03(-0.58%)
Aug 06, 2015	4.821	4.825	4.775	4.789	922,231	-0.04(-0.86%)
Aug 05, 2015	4.853	4.880	4.830	4.830	857,441	-0.02(-0.47%)
Aug 04, 2015	4.844	4.869	4.835	4.853	628,707	-0.01(-0.28%)