Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.091	5.112	5.091	5.108	958,552	+0.01(+0.24%)
Jun 27, 2014	5.091	5.099	5.079	5.095	794,384	+0.00(+0.00%)
Jun 26, 2014	5.095	5.099	5.091	5.095	433,798	+0.00(+0.00%)
Jun 25, 2014	5.095	5.099	5.087	5.095	932,082	-0.00(-0.08%)
Jun 24, 2014	5.091	5.099	5.087	5.099	863,843	+0.02(+0.33%)
Jun 23, 2014	5.087	5.095	5.083	5.083	620,158	+0.00(+0.00%)
Jun 20, 2014	5.087	5.087	5.079	5.083	440,841	-0.00(-0.08%)
Jun 19, 2014	5.087	5.095	5.074	5.087	1,265,089	-0.00(-0.08%)
Jun 18, 2014	5.083	5.091	5.066	5.091	1,777,098	+0.01(+0.25%)
Jun 17, 2014	5.074	5.082	5.066	5.079	420,829	+0.00(+0.00%)
Jun 16, 2014	5.083	5.087	5.070	5.079	654,641	+0.00(+0.00%)
Jun 13, 2014	5.083	5.091	5.066	5.079	792,423	-0.00(-0.08%)
Jun 12, 2014	5.087	5.091	5.062	5.083	626,833	+0.01(+0.17%)
Jun 11, 2014	5.049	5.083	5.049	5.074	727,990	+0.01(+0.24%)
Jun 10, 2014	5.054	5.062	5.045	5.062	706,373	+0.01(+0.25%)
Jun 06, 2014	5.045	5.062	5.041	5.049	969,391	+0.01(+0.16%)
Jun 05, 2014	5.054	5.058	5.033	5.041	877,361	-0.01(-0.25%)
Jun 04, 2014	5.066	5.070	5.041	5.054	1,479,575	-0.01(-0.16%)
Jun 03, 2014	5.049	5.062	5.037	5.062	1,282,165	+0.00(+0.00%)