Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.230	4.242	4.230	4.230	950,647	+0.00(+0.00%)
Jun 27, 2003	4.230	4.230	4.230	4.230	61,343	-0.00(-0.07%)
Jun 26, 2003	4.230	4.233	4.230	4.233	85,100	+0.00(+0.07%)
Jun 25, 2003	4.230	4.233	4.230	4.230	175,520	+0.00(+0.00%)
Jun 24, 2003	4.230	4.233	4.230	4.230	356,005	+0.00(+0.00%)
Jun 23, 2003	4.230	4.233	4.230	4.230	157,082	+0.00(+0.00%)
Jun 20, 2003	4.230	4.230	4.230	4.230	153,536	-0.00(-0.07%)
Jun 19, 2003	4.230	4.233	4.230	4.233	91,838	+0.00(+0.00%)
Jun 18, 2003	4.230	4.233	4.230	4.233	149,635	+0.00(+0.07%)
Jun 17, 2003	4.230	4.233	4.230	4.230	151,054	-0.00(-0.07%)
Jun 16, 2003	4.239	4.239	4.230	4.233	105,312	+0.00(+0.00%)
Jun 13, 2003	4.230	4.236	4.230	4.233	68,789	-0.00(-0.07%)
Jun 12, 2003	4.233	4.242	4.230	4.236	141,125	+0.00(+0.07%)
Jun 11, 2003	4.230	4.233	4.230	4.233	54,960	+0.00(+0.00%)
Jun 10, 2003	4.230	4.236	4.230	4.233	180,130	+0.00(+0.07%)
Jun 09, 2003	4.239	4.239	4.230	4.230	42,905	-0.03(-0.60%)
Jun 06, 2003	4.230	4.256	4.230	4.256	123,750	+0.03(+0.60%)
Jun 05, 2003	4.233	4.233	4.230	4.230	125,169	+0.00(+0.00%)
Jun 04, 2003	4.233	4.236	4.230	4.230	154,954	-0.00(-0.07%)
Jun 03, 2003	4.230	4.233	4.230	4.233	109,921	+0.00(+0.07%)