Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.621	9.772	9.598	9.756	661,963	+0.13(+1.40%)
Dec 30, 2021	9.629	9.639	9.594	9.621	254,617	-0.01(-0.10%)
Dec 29, 2021	9.592	9.647	9.545	9.631	415,155	+0.05(+0.49%)
Dec 28, 2021	9.545	9.592	9.500	9.584	291,674	+0.06(+0.66%)
Dec 27, 2021	9.584	9.597	9.505	9.521	270,373	-0.03(-0.33%)
Dec 23, 2021	9.332	9.576	9.332	9.552	1,005,618	+0.23(+2.44%)
Dec 22, 2021	9.222	9.325	9.191	9.325	814,715	+0.15(+1.63%)
Dec 21, 2021	9.113	9.199	9.034	9.175	899,554	+0.13(+1.39%)
Dec 20, 2021	9.113	9.140	9.034	9.050	540,627	-0.11(-1.20%)
Dec 17, 2021	9.175	9.191	9.089	9.160	648,371	-0.04(-0.43%)
Dec 16, 2021	9.246	9.263	9.175	9.199	793,093	-0.04(-0.43%)
Dec 15, 2021	9.246	9.262	9.152	9.238	778,957	-0.04(-0.42%)
Dec 14, 2021	9.356	9.378	9.207	9.277	755,397	-0.10(-1.02%)
Dec 13, 2021	9.405	9.405	9.334	9.373	571,328	-0.02(-0.25%)
Dec 10, 2021	9.451	9.467	9.366	9.397	579,876	-0.05(-0.50%)
Dec 09, 2021	9.483	9.483	9.428	9.444	294,297	-0.02(-0.17%)
Dec 08, 2021	9.537	9.537	9.428	9.459	319,060	-0.05(-0.49%)
Dec 07, 2021	9.514	9.561	9.483	9.506	410,818	+0.03(+0.33%)
Dec 06, 2021	9.420	9.475	9.405	9.475	337,380	+0.07(+0.75%)
Dec 03, 2021	9.490	9.500	9.366	9.405	780,780	-0.09(-0.90%)
Dec 02, 2021	9.420	9.506	9.420	9.490	227,912	+0.09(+0.91%)