Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.728	7.818	7.703	7.797	868,984	+0.10(+1.34%)
Nov 29, 2022	7.668	7.703	7.662	7.694	403,890	+0.05(+0.67%)
Nov 28, 2022	7.677	7.720	7.626	7.643	1,033,186	-0.03(-0.45%)
Nov 25, 2022	7.703	7.703	7.677	7.677	111,688	-0.01(-0.11%)
Nov 23, 2022	7.686	7.711	7.669	7.686	524,367	+0.01(+0.11%)
Nov 22, 2022	7.583	7.848	7.557	7.677	726,718	+0.11(+1.47%)
Nov 21, 2022	7.489	7.583	7.489	7.566	770,805	+0.03(+0.46%)
Nov 18, 2022	7.549	7.566	7.514	7.531	363,958	+0.03(+0.46%)
Nov 17, 2022	7.497	7.519	7.437	7.497	418,703	-0.03(-0.46%)
Nov 16, 2022	7.514	7.566	7.514	7.531	327,764	+0.00(+0.00%)
Nov 15, 2022	7.643	7.643	7.514	7.531	540,603	+0.02(+0.23%)
Nov 14, 2022	7.583	7.583	7.477	7.514	384,943	-0.08(-1.04%)
Nov 11, 2022	7.534	7.644	7.512	7.593	700,412	+0.02(+0.22%)
Nov 10, 2022	7.415	7.585	7.372	7.576	876,115	+0.26(+3.60%)
Nov 09, 2022	7.338	7.372	7.292	7.313	670,468	-0.03(-0.46%)
Nov 08, 2022	7.372	7.372	7.330	7.347	755,617	+0.00(+0.00%)
Nov 07, 2022	7.313	7.415	7.313	7.347	499,072	+0.04(+0.58%)
Nov 04, 2022	7.313	7.355	7.241	7.304	711,739	-0.01(-0.12%)
Nov 03, 2022	7.270	7.313	7.228	7.313	528,791	+0.02(+0.23%)
Nov 02, 2022	7.449	7.449	7.283	7.296	688,678	-0.15(-2.05%)