Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.823	2.826	2.721	2.733	457,842	-0.07(-2.61%)
Oct 29, 2009	2.696	2.815	2.671	2.806	489,624	+0.07(+2.47%)
Oct 28, 2009	2.888	2.902	2.733	2.738	1,011,530	-0.15(-5.18%)
Oct 27, 2009	2.871	2.888	2.868	2.888	306,809	+0.01(+0.39%)
Oct 26, 2009	2.905	2.916	2.871	2.877	325,446	-0.02(-0.58%)
Oct 23, 2009	2.899	2.905	2.888	2.894	378,528	+0.00(+0.10%)
Oct 22, 2009	2.896	2.908	2.877	2.891	528,614	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,143	+0.03(+0.89%)
Oct 20, 2009	2.874	2.879	2.860	2.860	437,939	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.871	437,496	-0.01(-0.49%)
Oct 16, 2009	2.894	2.894	2.874	2.885	543,280	+0.00(+0.10%)
Oct 15, 2009	2.925	2.925	2.854	2.882	535,908	-0.05(-1.64%)
Oct 14, 2009	2.933	2.933	2.899	2.930	567,385	+0.03(+1.17%)
Oct 13, 2009	2.894	2.905	2.874	2.896	413,898	-0.03(-1.15%)
Oct 12, 2009	2.894	2.941	2.886	2.930	964,132	+0.03(+0.87%)
Oct 09, 2009	2.871	2.905	2.871	2.905	673,225	+0.03(+0.88%)
Oct 08, 2009	2.860	2.879	2.843	2.879	807,564	+0.05(+1.59%)
Oct 07, 2009	2.826	2.840	2.812	2.834	554,003	+0.01(+0.30%)
Oct 06, 2009	2.792	2.826	2.792	2.826	590,968	+0.04(+1.52%)
Oct 05, 2009	2.744	2.784	2.744	2.784	433,408	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.733	2.750	457,016	-0.02(-0.71%)