Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.230	7.306	7.187	7.255	1,098,864	+0.08(+1.06%)
Sep 29, 2022	7.289	7.298	7.162	7.179	727,350	-0.20(-2.65%)
Sep 28, 2022	7.272	7.434	7.255	7.374	923,914	+0.14(+2.00%)
Sep 27, 2022	7.315	7.361	7.221	7.230	654,057	-0.03(-0.47%)
Sep 26, 2022	7.374	7.425	7.264	7.264	855,468	-0.09(-1.27%)
Sep 23, 2022	7.400	7.425	7.281	7.357	709,550	-0.10(-1.37%)
Sep 22, 2022	7.493	7.535	7.425	7.459	394,483	-0.08(-1.12%)
Sep 21, 2022	7.459	7.586	7.442	7.544	490,690	+0.09(+1.25%)
Sep 20, 2022	7.459	7.493	7.404	7.450	530,034	-0.04(-0.57%)
Sep 19, 2022	7.552	7.552	7.459	7.493	1,296,904	-0.13(-1.67%)
Sep 16, 2022	7.646	7.684	7.535	7.620	1,027,862	-0.08(-0.99%)
Sep 15, 2022	7.849	7.880	7.629	7.697	996,483	-0.17(-2.16%)
Sep 14, 2022	7.917	7.951	7.790	7.866	669,510	+0.02(+0.19%)
Sep 13, 2022	7.868	7.952	7.826	7.851	928,168	-0.14(-1.79%)
Sep 12, 2022	8.129	8.142	7.977	7.994	1,164,189	-0.06(-0.73%)
Sep 09, 2022	8.053	8.179	8.028	8.053	1,292,165	+0.02(+0.21%)
Sep 08, 2022	7.986	8.087	7.952	8.036	322,990	+0.01(+0.10%)
Sep 07, 2022	8.011	8.036	7.973	8.028	449,496	+0.02(+0.21%)
Sep 06, 2022	8.045	8.045	7.969	8.011	241,226	-0.02(-0.21%)
Sep 02, 2022	8.070	8.104	7.994	8.028	312,581	-0.01(-0.10%)
Sep 01, 2022	8.028	8.053	7.994	8.036	432,727	-0.03(-0.31%)
Aug 31, 2022	8.078	8.111	8.050	8.061	353,891	+0.01(+0.10%)
Aug 30, 2022	8.078	8.099	8.019	8.053	444,412	-0.03(-0.42%)
Aug 29, 2022	8.104	8.154	8.070	8.087	439,085	-0.03(-0.41%)
Aug 26, 2022	8.205	8.246	8.095	8.120	464,980	-0.09(-1.13%)
Aug 25, 2022	8.230	8.263	8.171	8.213	388,865	+0.00(+0.00%)
Aug 24, 2022	8.146	8.221	8.104	8.213	407,802	+0.08(+0.93%)
Aug 23, 2022	8.146	8.188	8.116	8.137	374,394	+0.01(+0.10%)
Aug 22, 2022	8.230	8.230	8.091	8.129	604,281	-0.16(-1.93%)
Aug 19, 2022	8.373	8.373	8.272	8.289	431,446	-0.11(-1.30%)
Aug 18, 2022	8.449	8.449	8.398	8.398	469,576	-0.06(-0.70%)
Aug 17, 2022	8.499	8.499	8.415	8.457	642,957	-0.02(-0.20%)
Aug 16, 2022	8.474	8.491	8.449	8.474	315,381	+0.00(+0.00%)
Aug 15, 2022	8.499	8.524	8.457	8.474	582,174	-0.06(-0.69%)
Aug 12, 2022	8.541	8.558	8.507	8.533	367,700	+0.01(+0.08%)
Aug 11, 2022	8.593	8.660	8.509	8.526	665,799	-0.04(-0.49%)
Aug 10, 2022	8.601	8.626	8.568	8.568	422,019	+0.07(+0.79%)
Aug 09, 2022	8.509	8.551	8.484	8.501	418,462	+0.00(+0.00%)
Aug 08, 2022	8.468	8.551	8.468	8.501	210,644	+0.05(+0.59%)
Aug 05, 2022	8.418	8.493	8.391	8.451	352,425	-0.03(-0.30%)
Aug 04, 2022	8.443	8.501	8.433	8.476	293,928	+0.06(+0.69%)
Aug 03, 2022	8.451	8.493	8.409	8.418	426,457	+0.02(+0.20%)
Aug 02, 2022	8.392	8.459	8.384	8.401	264,673	-0.02(-0.20%)
Aug 01, 2022	8.376	8.509	8.359	8.418	550,402	+0.03(+0.30%)
Jul 29, 2022	8.376	8.451	8.334	8.392	535,170	+0.05(+0.60%)
Jul 28, 2022	8.259	8.409	8.225	8.342	466,950	+0.12(+1.42%)
Jul 27, 2022	8.175	8.287	8.175	8.225	390,342	+0.08(+0.92%)
Jul 26, 2022	8.184	8.209	8.117	8.150	285,924	-0.05(-0.61%)
Jul 25, 2022	8.234	8.255	8.184	8.200	223,813	-0.04(-0.51%)
Jul 22, 2022	8.284	8.326	8.187	8.242	292,085	+0.00(+0.00%)
Jul 21, 2022	8.167	8.267	8.142	8.242	310,195	+0.09(+1.13%)
Jul 20, 2022	8.083	8.200	8.083	8.150	374,640	+0.06(+0.72%)
Jul 19, 2022	7.975	8.134	7.958	8.092	365,345	+0.15(+1.89%)
Jul 18, 2022	8.067	8.125	7.933	7.942	418,102	-0.08(-1.04%)
Jul 15, 2022	8.008	8.117	7.992	8.025	1,280,718	+0.03(+0.31%)
Jul 14, 2022	8.000	8.056	7.925	8.000	542,978	-0.08(-0.95%)
Jul 13, 2022	7.886	8.079	7.886	8.077	584,993	+0.10(+1.25%)
Jul 12, 2022	7.961	8.077	7.953	7.977	341,651	+0.02(+0.31%)
Jul 11, 2022	7.804	7.986	7.750	7.953	763,480	+0.11(+1.37%)
Jul 08, 2022	7.895	7.903	7.821	7.845	460,556	-0.05(-0.63%)
Jul 07, 2022	7.903	7.944	7.890	7.895	352,906	+0.03(+0.42%)
Jul 06, 2022	7.911	7.944	7.845	7.861	404,710	-0.06(-0.73%)
Jul 05, 2022	7.944	7.944	7.849	7.919	333,333	-0.05(-0.62%)
Jul 01, 2022	7.895	8.052	7.895	7.969	314,723	+0.07(+0.94%)
Jun 30, 2022	7.828	7.977	7.747	7.895	603,465	+0.06(+0.74%)
Jun 29, 2022	7.878	7.886	7.791	7.837	243,780	-0.04(-0.53%)
Jun 28, 2022	7.953	8.027	7.853	7.878	320,959	-0.06(-0.73%)
Jun 27, 2022	8.027	8.027	7.886	7.936	536,621	-0.05(-0.62%)
Jun 24, 2022	7.953	8.077	7.953	7.986	314,446	+0.04(+0.52%)
Jun 23, 2022	7.886	7.977	7.878	7.944	372,525	+0.04(+0.52%)
Jun 22, 2022	7.837	7.986	7.837	7.903	205,530	-0.01(-0.10%)
Jun 21, 2022	7.895	7.977	7.870	7.911	406,607	+0.07(+0.84%)
Jun 17, 2022	7.712	7.878	7.712	7.845	415,995	+0.14(+1.83%)
Jun 16, 2022	7.870	7.919	7.679	7.704	1,160,634	-0.30(-3.73%)
Jun 15, 2022	7.886	8.052	7.886	8.002	516,873	+0.12(+1.58%)
Jun 14, 2022	7.779	7.936	7.746	7.878	1,153,037	+0.11(+1.47%)
Jun 13, 2022	7.969	8.010	7.645	7.764	1,805,683	-0.35(-4.26%)
Jun 10, 2022	8.191	8.199	8.057	8.109	507,486	-0.14(-1.69%)
Jun 09, 2022	8.462	8.528	8.240	8.249	492,437	-0.26(-3.09%)
Jun 08, 2022	8.520	8.592	8.503	8.511	455,838	-0.07(-0.86%)
Jun 07, 2022	8.462	8.602	8.429	8.585	393,519	+0.08(+0.97%)
Jun 06, 2022	8.602	8.602	8.471	8.503	283,152	-0.06(-0.67%)
Jun 03, 2022	8.569	8.581	8.485	8.561	341,852	-0.06(-0.67%)
Jun 02, 2022	8.503	8.626	8.446	8.618	514,151	+0.12(+1.45%)
Jun 01, 2022	8.520	8.553	8.462	8.495	346,745	+0.00(+0.00%)
May 31, 2022	8.495	8.553	8.388	8.495	394,282	+0.00(+0.00%)
May 27, 2022	8.322	8.495	8.306	8.495	330,952	+0.25(+2.99%)
May 26, 2022	8.092	8.298	8.076	8.249	393,746	+0.20(+2.45%)
May 25, 2022	7.945	8.084	7.939	8.051	298,348	+0.11(+1.34%)
May 24, 2022	7.961	7.994	7.895	7.945	377,631	-0.06(-0.72%)
May 23, 2022	7.912	8.088	7.912	8.002	563,921	+0.03(+0.41%)
May 20, 2022	8.043	8.092	7.928	7.969	357,561	-0.01(-0.10%)
May 19, 2022	7.887	8.035	7.887	7.977	342,689	+0.02(+0.31%)
May 18, 2022	7.953	7.953	7.830	7.953	829,228	-0.03(-0.41%)
May 17, 2022	8.019	8.019	7.936	7.986	280,495	+0.02(+0.31%)
May 16, 2022	7.953	8.006	7.920	7.961	353,981	+0.01(+0.10%)
May 13, 2022	7.969	8.035	7.920	7.953	419,341	+0.09(+1.13%)
May 12, 2022	7.962	7.978	7.815	7.864	572,488	-0.12(-1.53%)
May 11, 2022	8.011	8.166	7.986	7.986	511,541	-0.07(-0.81%)
May 10, 2022	8.068	8.133	7.970	8.052	523,308	+0.09(+1.13%)
May 09, 2022	8.198	8.223	7.946	7.962	1,075,904	-0.32(-3.84%)
May 06, 2022	8.378	8.418	8.223	8.280	675,171	-0.11(-1.26%)
May 05, 2022	8.467	8.541	8.320	8.386	475,661	-0.15(-1.81%)
May 04, 2022	8.361	8.557	8.325	8.541	504,532	+0.15(+1.75%)
May 03, 2022	8.329	8.426	8.300	8.394	527,731	+0.09(+1.08%)
May 02, 2022	8.378	8.394	8.263	8.304	678,119	-0.10(-1.16%)
Apr 29, 2022	8.451	8.492	8.361	8.402	402,668	-0.09(-1.06%)
Apr 28, 2022	8.451	8.541	8.337	8.492	764,163	+0.11(+1.36%)
Apr 27, 2022	8.410	8.524	8.369	8.378	474,843	-0.03(-0.39%)
Apr 26, 2022	8.475	8.671	8.394	8.410	544,071	-0.07(-0.86%)
Apr 25, 2022	8.369	8.492	8.329	8.483	413,082	+0.10(+1.17%)
Apr 22, 2022	8.483	8.492	8.353	8.386	325,952	-0.11(-1.34%)
Apr 21, 2022	8.532	8.565	8.444	8.500	349,516	-0.04(-0.48%)
Apr 20, 2022	8.541	8.573	8.501	8.541	362,504	+0.07(+0.87%)
Apr 19, 2022	8.280	8.483	8.278	8.467	422,999	+0.19(+2.26%)
Apr 18, 2022	8.353	8.386	8.263	8.280	525,557	-0.07(-0.88%)
Apr 14, 2022	8.492	8.516	8.353	8.353	408,781	-0.16(-1.91%)
Apr 13, 2022	8.451	8.521	8.435	8.516	395,177	+0.06(+0.65%)
Apr 12, 2022	8.525	8.566	8.437	8.461	392,034	+0.02(+0.29%)
Apr 11, 2022	8.534	8.558	8.404	8.436	423,145	-0.13(-1.51%)
Apr 08, 2022	8.671	8.671	8.558	8.566	293,594	-0.06(-0.66%)
Apr 07, 2022	8.631	8.679	8.582	8.623	335,307	-0.03(-0.37%)
Apr 06, 2022	8.703	8.736	8.614	8.655	553,407	-0.13(-1.47%)
Apr 05, 2022	8.954	8.978	8.776	8.784	458,071	-0.17(-1.94%)
Apr 04, 2022	8.833	8.970	8.780	8.958	330,240	+0.13(+1.51%)
Apr 01, 2022	8.728	8.825	8.679	8.825	352,367	+0.11(+1.30%)
Mar 31, 2022	8.614	8.792	8.599	8.711	725,741	+0.11(+1.32%)
Mar 30, 2022	8.534	8.606	8.525	8.598	312,566	+0.07(+0.85%)
Mar 29, 2022	8.420	8.566	8.356	8.525	641,933	+0.14(+1.64%)
Mar 28, 2022	8.331	8.404	8.331	8.388	297,539	+0.06(+0.68%)
Mar 25, 2022	8.404	8.436	8.307	8.331	556,898	-0.07(-0.87%)
Mar 24, 2022	8.469	8.477	8.388	8.404	408,973	-0.06(-0.76%)
Mar 23, 2022	8.485	8.525	8.432	8.469	333,919	-0.08(-0.95%)
Mar 22, 2022	8.501	8.550	8.469	8.550	320,387	+0.05(+0.57%)
Mar 21, 2022	8.606	8.630	8.477	8.501	400,874	-0.12(-1.41%)
Mar 18, 2022	8.550	8.631	8.526	8.623	216,273	+0.08(+0.95%)
Mar 17, 2022	8.275	8.582	8.275	8.542	433,053	+0.23(+2.72%)
Mar 16, 2022	8.170	8.315	8.170	8.315	465,566	+0.18(+2.19%)
Mar 15, 2022	8.072	8.161	8.000	8.137	660,791	+0.06(+0.80%)
Mar 14, 2022	8.283	8.331	8.048	8.072	729,517	-0.24(-2.84%)
Mar 11, 2022	8.389	8.389	8.293	8.309	420,545	-0.04(-0.48%)
Mar 10, 2022	8.477	8.517	8.341	8.349	614,757	-0.22(-2.53%)
Mar 09, 2022	8.574	8.590	8.542	8.566	234,733	+0.09(+1.04%)
Mar 08, 2022	8.477	8.598	8.429	8.477	2,477,245	-0.01(-0.09%)
Mar 07, 2022	8.614	8.637	8.485	8.485	543,592	-0.10(-1.21%)
Mar 04, 2022	8.710	8.745	8.574	8.590	690,417	-0.13(-1.47%)
Mar 03, 2022	8.847	8.879	8.702	8.718	725,621	-0.10(-1.18%)
Mar 02, 2022	8.823	8.927	8.790	8.823	529,627	-0.01(-0.09%)
Mar 01, 2022	8.678	8.831	8.678	8.831	517,734	+0.15(+1.76%)
Feb 28, 2022	8.517	8.686	8.508	8.678	625,273	+0.12(+1.41%)
Feb 25, 2022	8.397	8.566	8.437	8.558	588,597	+0.21(+2.50%)
Feb 24, 2022	8.237	8.373	8.220	8.349	1,234,109	-0.04(-0.48%)
Feb 23, 2022	8.357	8.429	8.333	8.389	536,533	+0.04(+0.48%)
Feb 22, 2022	8.598	8.630	8.317	8.349	1,123,932	-0.27(-3.17%)
Feb 18, 2022				8.622	0	+0.02(+0.28%)
Feb 17, 2022	8.670	8.678	8.574	8.598	273,122	-0.07(-0.83%)
Feb 16, 2022	8.590	8.710	8.566	8.670	461,743	+0.10(+1.12%)
Feb 15, 2022	8.517	8.638	8.517	8.574	495,472	+0.09(+1.04%)
Feb 14, 2022	8.670	8.718	8.449	8.485	1,230,329	-0.24(-2.78%)
Feb 11, 2022	8.824	8.831	8.696	8.728	647,842	-0.07(-0.82%)
Feb 10, 2022	8.800	8.919	8.784	8.800	481,850	-0.08(-0.90%)
Feb 09, 2022	8.832	8.927	8.832	8.879	568,914	+0.09(+1.00%)
Feb 08, 2022	8.768	8.824	8.768	8.792	326,236	+0.02(+0.27%)
Feb 07, 2022	8.903	8.935	8.696	8.768	1,551,579	-0.14(-1.52%)
Feb 04, 2022	8.967	8.983	8.887	8.903	461,510	-0.11(-1.24%)
Feb 03, 2022	9.071		8.975	9.015	463,671	-0.12(-1.31%)
Feb 02, 2022	9.118	9.134	9.055	9.134	333,177	+0.07(+0.79%)
Feb 01, 2022	8.951	9.063	8.927	9.063	367,859	+0.16(+1.79%)
Jan 31, 2022	8.943		8.863	8.903	742,628	-0.03(-0.36%)
Jan 28, 2022	8.911	8.935	8.800	8.935	394,761	+0.04(+0.45%)
Jan 27, 2022	8.967	8.999	8.832	8.895	481,456	-0.02(-0.18%)
Jan 26, 2022	8.879	8.991	8.839	8.911	639,888	+0.13(+1.45%)
Jan 25, 2022	8.640	8.871	8.632	8.784	771,272	+0.00(+0.00%)
Jan 24, 2022	8.943	8.959	8.505	8.784	2,189,175	-0.24(-2.65%)
Jan 21, 2022	9.246	9.246	9.023	9.023	1,527,738	-0.22(-2.41%)
Jan 20, 2022	9.302	9.381	9.246	9.246	526,966	-0.06(-0.60%)
Jan 19, 2022	9.326	9.381	9.282	9.302	647,660	-0.06(-0.60%)
Jan 18, 2022	9.445	9.485	9.334	9.358	712,159	-0.16(-1.68%)
Jan 14, 2022				9.517	0	-0.06(-0.67%)
Jan 13, 2022	9.621	9.621	9.549	9.581	332,119	+0.00(+0.00%)
Jan 12, 2022	9.605	9.660	9.557	9.581	495,951	+0.02(+0.25%)
Jan 11, 2022	9.597	9.597	9.541	9.557	398,096	+0.00(+0.00%)
Jan 10, 2022	9.621	9.629	9.507	9.557	544,248	-0.08(-0.83%)
Jan 07, 2022	9.621	9.660	9.581	9.637	472,116	+0.04(+0.42%)
Jan 06, 2022	9.613	9.660	9.533	9.597	450,798	+0.01(+0.08%)
Jan 05, 2022	9.700	9.748	9.573	9.589	339,618	-0.13(-1.31%)
Jan 04, 2022	9.740	9.764	9.676	9.716	363,855	-0.02(-0.25%)
Jan 03, 2022	9.828	9.900	9.724	9.740	364,666	-0.10(-0.97%)
Dec 31, 2021	9.700	9.852	9.676	9.836	656,578	+0.14(+1.40%)
Dec 30, 2021	9.708	9.718	9.672	9.700	252,546	-0.01(-0.10%)
Dec 29, 2021	9.670	9.726	9.623	9.710	411,778	+0.05(+0.49%)
Dec 28, 2021	9.623	9.670	9.578	9.662	289,301	+0.06(+0.66%)
Dec 27, 2021	9.662	9.675	9.583	9.599	268,174	-0.03(-0.33%)
Dec 23, 2021	9.409	9.655	9.409	9.631	997,438	+0.23(+2.44%)
Dec 22, 2021	9.298	9.401	9.266	9.401	808,088	+0.15(+1.63%)
Dec 21, 2021	9.187	9.274	9.108	9.251	892,237	+0.13(+1.39%)
Dec 20, 2021	9.187	9.215	9.108	9.124	536,229	-0.11(-1.20%)
Dec 17, 2021	9.251	9.266	9.163	9.235	643,098	-0.04(-0.43%)
Dec 16, 2021	9.322	9.339	9.251	9.274	786,642	-0.04(-0.43%)
Dec 15, 2021	9.322	9.338	9.227	9.314	772,621	-0.04(-0.42%)
Dec 14, 2021	9.433	9.455	9.282	9.354	749,252	-0.10(-1.02%)
Dec 13, 2021	9.482	9.482	9.411	9.450	566,681	-0.02(-0.25%)
Dec 10, 2021	9.529	9.545	9.442	9.474	575,159	-0.05(-0.50%)
Dec 09, 2021	9.560	9.560	9.505	9.521	291,903	-0.02(-0.17%)
Dec 08, 2021	9.616	9.616	9.505	9.537	316,465	-0.05(-0.49%)
Dec 07, 2021	9.592	9.639	9.560	9.584	407,476	+0.03(+0.33%)
Dec 06, 2021	9.497	9.553	9.482	9.553	334,636	+0.07(+0.75%)
Dec 03, 2021	9.568	9.578	9.442	9.482	774,429	-0.09(-0.90%)
Dec 02, 2021	9.497	9.584	9.497	9.568	226,058	+0.09(+0.91%)
Dec 01, 2021	9.576	9.655	9.482	9.482	378,653	-0.05(-0.50%)
Nov 30, 2021	9.568	9.616	9.505	9.529	460,009	-0.04(-0.41%)
Nov 29, 2021	9.553	9.584	9.497	9.568	316,846	+0.06(+0.58%)
Nov 26, 2021	9.474	9.521	9.427	9.513	426,142	-0.02(-0.25%)
Nov 24, 2021	9.482	9.576	9.458	9.537	370,037	+0.01(+0.08%)
Nov 23, 2021	9.537	9.577	9.474	9.529	439,300	-0.03(-0.33%)
Nov 22, 2021	9.663	9.686	9.560	9.560	470,319	-0.11(-1.14%)
Nov 19, 2021	9.678	9.694	9.655	9.671	297,252	+0.02(+0.16%)
Nov 18, 2021	9.718	9.669	9.655	9.655	196,730	-0.03(-0.32%)
Nov 17, 2021	9.694	9.718	9.678	9.686	229,765	-0.02(-0.16%)
Nov 16, 2021	9.718	9.734	9.694	9.702	199,902	-0.02(-0.16%)
Nov 15, 2021	9.710	9.725	9.678	9.718	303,897	+0.03(+0.32%)
Nov 12, 2021	9.718	9.718	9.678	9.686	250,437	-0.03(-0.26%)
Nov 11, 2021	9.665	9.758	9.649	9.712	573,601	+0.05(+0.49%)
Nov 10, 2021	9.696		9.657	9.665	337,183	-0.05(-0.56%)
Nov 09, 2021	9.680	9.719	9.532	9.719	215,199	+0.05(+0.49%)
Nov 08, 2021	9.618	9.672	9.602	9.672	277,127	+0.08(+0.81%)
Nov 05, 2021	9.555	9.602	9.555	9.594	224,118	+0.04(+0.41%)
Nov 04, 2021	9.540	9.571	9.521	9.555	226,326	+0.02(+0.16%)
Nov 03, 2021	9.555	9.555	9.516	9.540	296,533	+0.01(+0.08%)
Nov 02, 2021	9.532	9.555	9.517	9.532	272,242	+0.02(+0.25%)
Nov 01, 2021	9.532	9.516	9.493	9.508	317,057	-0.01(-0.08%)
Oct 29, 2021	9.532	9.551	9.500	9.516	313,418	+0.00(+0.00%)
Oct 28, 2021	9.508	9.547	9.500	9.516	238,533	+0.02(+0.16%)
Oct 27, 2021	9.532	9.540	9.485	9.500	298,888	-0.01(-0.08%)
Oct 26, 2021	9.493			9.508	262,729	+0.02(+0.16%)
Oct 25, 2021	9.532	9.571	9.493	9.493	385,312	-0.05(-0.49%)
Oct 22, 2021	9.493	9.540	9.485	9.540	232,014	+0.05(+0.58%)
Oct 21, 2021	9.540	9.540	9.485	9.485	193,662	-0.03(-0.33%)
Oct 20, 2021	9.524	9.547	9.508	9.516	194,508	+0.01(+0.08%)
Oct 19, 2021	9.485	9.516	9.485	9.508	252,639	+0.02(+0.25%)
Oct 18, 2021	9.493	9.516	9.477	9.485	256,321	-0.01(-0.08%)
Oct 15, 2021	9.563	9.563	9.493	9.493	276,909	-0.06(-0.65%)
Oct 14, 2021	9.641	9.657	9.555	9.555	319,505	-0.04(-0.42%)
Oct 13, 2021	9.635	9.635	9.588	9.596	369,082	-0.02(-0.24%)
Oct 12, 2021	9.611	9.635	9.581	9.619	378,606	+0.04(+0.41%)
Oct 11, 2021	9.565	9.627	9.565	9.580	480,615	+0.02(+0.16%)
Oct 08, 2021	9.534	9.573	9.510	9.565	303,918	+0.06(+0.65%)
Oct 07, 2021	9.518	9.573	9.495	9.503	306,728	-0.01(-0.08%)
Oct 06, 2021	9.433	9.510	9.378	9.510	233,257	+0.08(+0.82%)
Oct 05, 2021	9.425	9.487	9.425	9.433	188,557	+0.00(+0.00%)
Oct 04, 2021	9.472	9.518	9.417	9.433	355,291	-0.02(-0.25%)