Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.441	9.472	9.391	9.402	402,406	+0.02(+0.25%)
Sep 29, 2021	9.379	9.441	9.358	9.379	287,027	+0.02(+0.25%)
Sep 28, 2021	9.371	9.449	9.302	9.356	684,383	-0.07(-0.74%)
Sep 27, 2021	9.325	9.425	9.325	9.425	278,610	+0.10(+1.07%)
Sep 24, 2021	9.425	9.441	9.325	9.325	327,228	-0.12(-1.22%)
Sep 23, 2021	9.387	9.441	9.371	9.441	260,808	+0.10(+1.07%)
Sep 22, 2021	9.348	9.418	9.337	9.341	369,261	+0.02(+0.25%)
Sep 21, 2021	9.364	9.402	9.318	9.318	639,373	-0.04(-0.41%)
Sep 20, 2021	9.441	9.464	9.318	9.356	1,009,387	-0.17(-1.78%)
Sep 17, 2021	9.556	9.572	9.518	9.526	452,974	-0.04(-0.40%)
Sep 16, 2021	9.649	9.657	9.541	9.564	460,122	-0.08(-0.88%)
Sep 15, 2021	9.626	9.672	9.618	9.649	283,671	+0.05(+0.56%)
Sep 14, 2021	9.711	9.711	9.580	9.595	506,745	-0.09(-0.97%)
Sep 13, 2021	9.689	9.712	9.643	9.689	394,403	+0.06(+0.64%)
Sep 10, 2021	9.635	9.689	9.597	9.628	570,767	+0.01(+0.08%)
Sep 09, 2021	9.635	9.658	9.620	9.620	229,046	-0.01(-0.08%)
Sep 08, 2021	9.582	9.651	9.559	9.628	337,990	+0.06(+0.64%)
Sep 07, 2021	9.597	9.605	9.559	9.566	392,822	-0.04(-0.40%)
Sep 03, 2021	9.628	9.651	9.605	9.605	217,243	-0.02(-0.24%)
Sep 02, 2021	9.681	9.689	9.628	9.628	426,606	-0.02(-0.24%)