Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.572	4.599	4.552	4.599	419,524	+0.01(+0.17%)
Sep 26, 2013	4.572	4.611	4.572	4.591	365,942	+0.02(+0.34%)
Sep 25, 2013	4.572	4.584	4.572	4.576	423,500	-0.00(-0.09%)
Sep 24, 2013	4.556	4.588	4.556	4.580	196,595	+0.02(+0.43%)
Sep 23, 2013	4.560	4.611	4.556	4.560	273,633	-0.02(-0.34%)
Sep 20, 2013	4.603	4.638	4.568	4.576	430,534	-0.04(-0.93%)
Sep 19, 2013	4.686	4.693	4.615	4.619	406,134	-0.07(-1.42%)
Sep 18, 2013	4.603	4.688	4.576	4.686	354,244	+0.08(+1.79%)
Sep 17, 2013	4.611	4.627	4.603	4.603	218,304	-0.02(-0.51%)
Sep 16, 2013	4.627	4.654	4.611	4.627	348,750	+0.02(+0.34%)
Sep 13, 2013	4.572	4.631	4.560	4.611	819,053	+0.04(+0.77%)
Sep 12, 2013	4.560	4.588	4.560	4.576	265,283	+0.00(+0.00%)
Sep 11, 2013	4.572	4.583	4.544	4.576	414,429	-0.02(-0.42%)
Sep 10, 2013	4.560	4.595	4.560	4.595	389,224	+0.04(+0.94%)
Sep 09, 2013	4.513	4.560	4.509	4.552	576,452	+0.03(+0.69%)
Sep 06, 2013	4.505	4.533	4.490	4.521	418,258	+0.02(+0.43%)
Sep 05, 2013	4.478	4.521	4.474	4.502	571,956	+0.02(+0.52%)
Sep 04, 2013	4.439	4.529	4.435	4.478	1,125,350	+0.02(+0.35%)
Sep 03, 2013	4.463	4.463	4.416	4.463	310,425	+0.03(+0.77%)
Aug 30, 2013	4.404	4.431	4.400	4.429	353,400	+0.02(+0.38%)
Aug 29, 2013	4.389	4.424	4.381	4.412	381,464	+0.01(+0.27%)
Aug 28, 2013	4.408	4.435	4.389	4.400	403,890	-0.03(-0.70%)
Aug 27, 2013	4.393	4.451	4.393	4.431	581,709	+0.02(+0.53%)
Aug 26, 2013	4.420	4.424	4.404	4.408	398,471	+0.00(+0.09%)
Aug 23, 2013	4.393	4.416	4.377	4.404	414,694	+0.02(+0.36%)
Aug 22, 2013	4.361	4.400	4.361	4.389	350,658	+0.02(+0.45%)
Aug 21, 2013	4.377	4.385	4.342	4.369	355,368	-0.02(-0.53%)
Aug 20, 2013	4.369	4.408	4.369	4.393	411,558	+0.02(+0.53%)
Aug 19, 2013	4.424	4.435	4.365	4.369	484,536	-0.07(-1.58%)
Aug 16, 2013	4.443	4.478	4.416	4.439	366,138	-0.03(-0.70%)
Aug 15, 2013	4.498	4.498	4.428	4.470	379,553	-0.02(-0.52%)
Aug 14, 2013	4.509	4.517	4.494	4.494	472,723	-0.02(-0.43%)
Aug 13, 2013	4.505	4.525	4.498	4.513	326,287	-0.00(-0.08%)
Aug 12, 2013	4.498	4.517	4.482	4.517	431,442	+0.03(+0.60%)
Aug 09, 2013	4.482	4.512	4.478	4.490	513,066	-0.02(-0.34%)
Aug 08, 2013	4.478	4.505	4.459	4.505	348,626	+0.02(+0.52%)
Aug 07, 2013	4.498	4.498	4.455	4.482	331,275	-0.01(-0.17%)
Aug 06, 2013	4.486	4.490	4.447	4.490	400,534	+0.02(+0.43%)
Aug 05, 2013	4.521	4.540	4.463	4.471	440,441	-0.07(-1.53%)
Aug 02, 2013	4.513	4.552	4.509	4.540	355,300	+0.02(+0.51%)
Aug 01, 2013	4.540	4.556	4.517	4.517	586,752	-0.05(-1.02%)
Jul 31, 2013	4.540	4.563	4.505	4.563	376,147	+0.03(+0.60%)
Jul 30, 2013	4.509	4.544	4.498	4.536	544,812	+0.02(+0.43%)
Jul 29, 2013	4.529	4.559	4.501	4.517	337,269	-0.03(-0.76%)
Jul 26, 2013	4.490	4.556	4.490	4.552	285,356	+0.03(+0.77%)
Jul 25, 2013	4.501	4.532	4.478	4.517	505,407	-0.02(-0.34%)
Jul 24, 2013	4.536	4.575	4.509	4.532	426,940	-0.03(-0.68%)
Jul 23, 2013	4.532	4.598	4.532	4.563	427,612	+0.01(+0.25%)
Jul 22, 2013	4.548	4.575	4.536	4.552	481,020	-0.02(-0.42%)
Jul 19, 2013	4.672	4.672	4.567	4.571	667,965	-0.08(-1.75%)
Jul 18, 2013	4.552	4.652	4.552	4.652	594,266	+0.09(+2.04%)
Jul 17, 2013	4.540	4.571	4.529	4.559	369,814	+0.05(+1.03%)
Jul 16, 2013	4.552	4.556	4.501	4.513	323,680	-0.04(-0.93%)
Jul 15, 2013	4.575	4.583	4.525	4.556	330,303	+0.00(+0.08%)
Jul 12, 2013	4.556	4.571	4.536	4.552	459,162	+0.00(+0.09%)
Jul 11, 2013	4.494	4.559	4.490	4.548	552,549	+0.09(+2.09%)
Jul 10, 2013	4.439	4.493	4.424	4.455	470,555	+0.03(+0.61%)
Jul 09, 2013	4.424	4.459	4.393	4.428	497,817	+0.01(+0.17%)
Jul 08, 2013	4.439	4.482	4.413	4.420	328,955	-0.02(-0.35%)
Jul 05, 2013	4.505	4.543	4.428	4.436	268,623	-0.09(-2.04%)
Jul 03, 2013	4.597	4.597	4.524	4.528	333,887	-0.08(-1.75%)
Jul 02, 2013	4.647	4.662	4.582	4.608	319,708	-0.06(-1.23%)