Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.488	3.488	3.467	3.488	394,385	+0.01(+0.26%)
Sep 29, 2010	3.458	3.479	3.458	3.479	281,784	+0.01(+0.26%)
Sep 28, 2010	3.440	3.470	3.440	3.470	392,974	+0.02(+0.61%)
Sep 27, 2010	3.425	3.461	3.422	3.449	466,394	+0.03(+0.88%)
Sep 24, 2010	3.443	3.449	3.416	3.419	563,978	-0.03(-0.79%)
Sep 23, 2010	3.428	3.446	3.428	3.446	426,782	+0.00(+0.09%)
Sep 22, 2010	3.446	3.446	3.428	3.443	237,559	-0.01(-0.18%)
Sep 21, 2010	3.449	3.455	3.431	3.449	372,498	+0.00(+0.00%)
Sep 20, 2010	3.437	3.452	3.428	3.449	289,131	+0.01(+0.35%)
Sep 17, 2010	3.437	3.458	3.431	3.437	307,287	-0.01(-0.18%)
Sep 15, 2010	3.467	3.467	3.416	3.443	804,356	-0.03(-0.78%)
Sep 14, 2010	3.449	3.479	3.443	3.470	647,517	+0.01(+0.26%)
Sep 13, 2010	3.473	3.482	3.458	3.461	235,324	+0.00(+0.02%)
Sep 10, 2010	3.463	3.475	3.439	3.460	402,037	+0.01(+0.24%)
Sep 09, 2010	3.484	3.484	3.436	3.452	444,482	+0.01(+0.20%)
Sep 08, 2010	3.406	3.445	3.391	3.445	404,862	+0.05(+1.50%)
Sep 07, 2010	3.388	3.400	3.382	3.394	315,519	+0.00(+0.09%)
Sep 03, 2010	3.412	3.415	3.367	3.391	363,791	-0.02(-0.62%)
Sep 02, 2010	3.376	3.412	3.352	3.412	440,770	+0.03(+0.97%)
Sep 01, 2010	3.373	3.409	3.361	3.379	362,543	+0.02(+0.63%)
Aug 31, 2010	3.370	3.391	3.352	3.358	364,038	-0.02(-0.71%)
Aug 30, 2010	3.358	3.415	3.358	3.382	287,761	-0.00(-0.00%)
Aug 27, 2010	3.382	3.385	3.358	3.382	365,408	+0.02(+0.62%)
Aug 26, 2010	3.394	3.409	3.355	3.361	369,951	-0.03(-0.88%)
Aug 25, 2010	3.433	3.433	3.361	3.391	541,169	-0.04(-1.14%)
Aug 24, 2010	3.418	3.448	3.412	3.430	492,811	-0.00(-0.09%)
Aug 23, 2010	3.424	3.448	3.415	3.433	417,545	+0.02(+0.70%)
Aug 20, 2010	3.391	3.409	3.373	3.409	651,936	+0.02(+0.71%)
Aug 19, 2010	3.433	3.445	3.370	3.385	819,466	-0.04(-1.22%)
Aug 18, 2010	3.466	3.475	3.424	3.427	816,491	-0.04(-1.04%)
Aug 17, 2010	3.469	3.475	3.454	3.463	381,263	+0.01(+0.26%)
Aug 16, 2010	3.454	3.460	3.439	3.454	307,999	+0.00(+0.00%)
Aug 13, 2010	3.454	3.472	3.439	3.454	354,869	+0.00(+0.09%)
Aug 12, 2010	3.448	3.463	3.427	3.451	338,124	-0.01(-0.24%)
Aug 11, 2010	3.459	3.468	3.433	3.459	561,460	-0.02(-0.68%)
Aug 10, 2010	3.489	3.501	3.474	3.483	364,306	+0.00(+0.00%)
Aug 09, 2010	3.474	3.498	3.474	3.483	592,987	+0.01(+0.43%)
Aug 06, 2010	3.468	3.489	3.451	3.468	554,054	+0.00(+0.00%)
Aug 05, 2010	3.352	3.477	3.352	3.468	534,646	+0.01(+0.17%)
Aug 04, 2010	3.456	3.474	3.442	3.462	630,889	+0.01(+0.43%)
Aug 03, 2010	3.421	3.448	3.415	3.448	616,580	+0.03(+0.78%)
Aug 02, 2010	3.442	3.442	3.415	3.421	578,722	+0.00(+0.09%)
Jul 30, 2010	3.418	3.418	3.379	3.418	511,201	+0.01(+0.17%)
Jul 29, 2010	3.376	3.412	3.361	3.412	703,434	+0.03(+0.97%)
Jul 28, 2010	3.373	3.379	3.340	3.379	749,915	+0.01(+0.35%)
Jul 27, 2010	3.379	3.385	3.334	3.367	512,007	+0.01(+0.18%)
Jul 26, 2010	3.328	3.361	3.320	3.361	699,877	+0.03(+0.98%)
Jul 23, 2010	3.290	3.328	3.281	3.328	496,113	+0.04(+1.27%)
Jul 22, 2010	3.290	3.299	3.251	3.287	752,296	+0.01(+0.36%)
Jul 21, 2010	3.275	3.275	3.236	3.275	571,201	+0.01(+0.37%)
Jul 20, 2010	3.236	3.269	3.233	3.263	476,309	+0.02(+0.64%)
Jul 19, 2010	3.242	3.243	3.230	3.242	302,412	+0.01(+0.37%)
Jul 16, 2010	3.230	3.230	3.215	3.230	399,212	+0.01(+0.28%)
Jul 15, 2010	3.221	3.227	3.195	3.221	482,277	+0.00(+0.09%)
Jul 14, 2010	3.221	3.230	3.195	3.218	365,865	-0.01(-0.37%)
Jul 13, 2010	3.239	3.254	3.224	3.230	599,103	+0.01(+0.38%)
Jul 12, 2010	3.200	3.221	3.197	3.218	582,702	+0.02(+0.47%)
Jul 09, 2010	3.203	3.221	3.185	3.203	818,838	-0.02(-0.55%)
Jul 08, 2010	3.203	3.221	3.185	3.221	435,157	+0.01(+0.46%)
Jul 07, 2010	3.191	3.206	3.150	3.206	517,966	+0.03(+0.93%)
Jul 06, 2010	3.170	3.181	3.150	3.176	486,317	+0.02(+0.56%)
Jul 02, 2010	3.158	3.161	3.102	3.158	384,463	+0.01(+0.47%)