Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.460	3.460	3.439	3.460	397,619	+0.01(+0.26%)
Sep 29, 2010	3.430	3.451	3.430	3.451	284,095	+0.01(+0.26%)
Sep 28, 2010	3.412	3.442	3.412	3.442	396,197	+0.02(+0.61%)
Sep 27, 2010	3.397	3.433	3.394	3.421	470,219	+0.03(+0.88%)
Sep 24, 2010	3.415	3.421	3.388	3.391	568,604	-0.03(-0.79%)
Sep 23, 2010	3.400	3.418	3.400	3.418	430,282	+0.00(+0.09%)
Sep 22, 2010	3.418	3.418	3.400	3.415	239,507	-0.01(-0.18%)
Sep 21, 2010	3.421	3.427	3.403	3.421	375,552	+0.00(+0.00%)
Sep 20, 2010	3.409	3.424	3.400	3.421	291,502	+0.01(+0.35%)
Sep 17, 2010	3.409	3.430	3.403	3.409	309,807	-0.01(-0.18%)
Sep 15, 2010	3.439	3.439	3.388	3.415	810,952	-0.03(-0.78%)
Sep 14, 2010	3.421	3.451	3.415	3.442	652,827	+0.01(+0.26%)
Sep 13, 2010	3.445	3.454	3.430	3.433	237,254	+0.00(+0.02%)
Sep 10, 2010	3.435	3.447	3.411	3.432	405,334	+0.01(+0.24%)
Sep 09, 2010	3.456	3.456	3.408	3.424	448,128	+0.01(+0.20%)
Sep 08, 2010	3.379	3.417	3.364	3.417	408,182	+0.05(+1.50%)
Sep 07, 2010	3.361	3.373	3.355	3.367	318,107	+0.00(+0.09%)
Sep 03, 2010	3.384	3.387	3.340	3.364	366,774	-0.02(-0.62%)
Sep 02, 2010	3.349	3.384	3.325	3.384	444,385	+0.03(+0.97%)