Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.811	2.811	2.777	2.789	491,704	-0.00(-0.10%)
Sep 29, 2009	2.797	2.808	2.791	2.791	368,509	-0.01(-0.40%)
Sep 28, 2009	2.783	2.814	2.777	2.803	407,617	+0.03(+0.91%)
Sep 25, 2009	2.741	2.777	2.741	2.777	445,745	+0.02(+0.61%)
Sep 24, 2009	2.786	2.794	2.758	2.760	501,645	-0.02(-0.81%)
Sep 23, 2009	2.749	2.783	2.746	2.783	465,776	+0.03(+1.02%)
Sep 22, 2009	2.746	2.755	2.735	2.755	738,651	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.732	2.732	358,817	-0.01(-0.51%)
Sep 18, 2009	2.760	2.760	2.735	2.746	573,189	+0.01(+0.21%)
Sep 17, 2009	2.746	2.760	2.715	2.741	390,721	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,839	+0.02(+0.78%)
Sep 15, 2009	2.704	2.721	2.704	2.715	622,106	+0.02(+0.73%)
Sep 14, 2009	2.679	2.701	2.676	2.696	634,568	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.687	412,415	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.673	2.687	409,046	+0.02(+0.63%)
Sep 09, 2009	2.653	2.676	2.653	2.670	407,127	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,909	+0.00(+0.00%)
Sep 04, 2009	2.636	2.665	2.631	2.665	488,264	+0.03(+1.07%)
Sep 03, 2009	2.611	2.642	2.608	2.636	413,546	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.605	2.608	523,442	-0.03(-0.96%)
Sep 01, 2009	2.665	2.673	2.628	2.634	399,428	-0.04(-1.37%)
Aug 31, 2009	2.656	2.670	2.639	2.670	575,490	+0.01(+0.53%)
Aug 28, 2009	2.653	2.659	2.634	2.656	300,023	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.653	512,887	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.636	2.636	520,778	-0.02(-0.64%)
Aug 25, 2009	2.665	2.673	2.651	2.653	499,613	+0.00(+0.11%)
Aug 24, 2009	2.667	2.676	2.625	2.651	722,964	+0.01(+0.43%)
Aug 21, 2009	2.588	2.642	2.583	2.639	747,985	+0.06(+2.52%)
Aug 20, 2009	2.543	2.574	2.535	2.574	506,021	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.515	2.526	533,195	-0.02(-0.78%)
Aug 18, 2009	2.532	2.588	2.515	2.546	1,092,389	+0.04(+1.46%)
Aug 17, 2009	2.591	2.594	2.498	2.510	885,678	-0.12(-4.40%)
Aug 14, 2009	2.656	2.662	2.625	2.625	533,517	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.639	2.645	527,939	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.636	2.648	370,946	-0.01(-0.42%)
Aug 11, 2009	2.653	2.673	2.639	2.659	728,749	+0.01(+0.21%)
Aug 10, 2009	2.662	2.670	2.642	2.653	533,177	+0.00(+0.00%)
Aug 07, 2009	2.603	2.656	2.603	2.653	590,336	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.594	2.603	637,029	-0.03(-1.07%)
Aug 05, 2009	2.628	2.639	2.597	2.631	624,141	+0.01(+0.43%)
Aug 04, 2009	2.560	2.625	2.560	2.619	615,654	+0.05(+1.86%)
Aug 03, 2009	2.535	2.577	2.532	2.572	687,645	+0.04(+1.45%)
Jul 31, 2009	2.521	2.535	2.495	2.535	518,533	+0.03(+1.12%)
Jul 30, 2009	2.510	2.529	2.504	2.507	619,893	+0.00(+0.00%)
Jul 29, 2009	2.501	2.510	2.478	2.507	526,244	+0.02(+0.91%)
Jul 28, 2009	2.481	2.501	2.467	2.484	504,755	+0.00(+0.11%)
Jul 27, 2009	2.464	2.493	2.459	2.481	448,742	+0.01(+0.57%)
Jul 24, 2009	2.453	2.467	2.431	2.467	532,088	+0.01(+0.46%)
Jul 23, 2009	2.419	2.459	2.419	2.456	472,805	+0.04(+1.75%)
Jul 22, 2009	2.405	2.416	2.397	2.414	319,692	-0.00(-0.12%)
Jul 21, 2009	2.411	2.419	2.397	2.416	323,717	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.391	2.397	748,148	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.371	2.394	364,509	+0.01(+0.47%)
Jul 16, 2009	2.352	2.391	2.346	2.383	667,061	+0.04(+1.81%)
Jul 15, 2009	2.332	2.354	2.329	2.340	520,647	+0.02(+0.85%)
Jul 14, 2009	2.323	2.326	2.298	2.321	252,081	-0.00(-0.12%)
Jul 13, 2009	2.315	2.326	2.298	2.323	374,804	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	263,033	+0.02(+0.86%)
Jul 09, 2009	2.292	2.298	2.270	2.298	305,435	+0.02(+0.99%)
Jul 08, 2009	2.312	2.318	2.250	2.275	697,671	-0.05(-2.06%)
Jul 07, 2009	2.329	2.340	2.307	2.323	387,097	-0.02(-0.72%)
Jul 06, 2009	2.332	2.343	2.326	2.340	302,147	-0.01(-0.24%)
Jul 02, 2009	2.343	2.346	2.326	2.346	317,376	-0.01(-0.36%)
Jul 01, 2009	2.338	2.354	2.338	2.354	492,743	+0.01(+0.60%)
Jun 30, 2009	2.363	2.363	2.323	2.340	457,292	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.343	2.357	293,976	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,549	+0.01(+0.36%)
Jun 25, 2009	2.332	2.354	2.326	2.352	416,171	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.278	2.326	339,772	+0.06(+2.87%)
Jun 23, 2009	2.290	2.292	2.256	2.261	517,416	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.261	2.275	763,164	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,481	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,357	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.295	2.321	521,821	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	555,020	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.295	2.304	438,209	-0.05(-2.04%)
Jun 12, 2009	2.352	2.357	2.332	2.352	389,164	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.340	506,458	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,911	+0.01(+0.36%)
Jun 09, 2009	2.321	2.343	2.321	2.343	336,052	+0.01(+0.48%)
Jun 08, 2009	2.312	2.332	2.312	2.332	547,140	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	877,024	+0.01(+0.61%)
Jun 04, 2009	2.312	2.340	2.298	2.307	886,958	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.312	380,270	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.309	2.340	878,518	-0.02(-0.72%)
Jun 01, 2009	2.321	2.369	2.321	2.357	735,711	+0.05(+2.08%)
May 29, 2009	2.292	2.309	2.284	2.309	621,208	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.292	958,183	+0.01(+0.62%)
May 27, 2009	2.292	2.321	2.270	2.278	754,241	-0.02(-0.74%)
May 26, 2009	2.253	2.295	2.244	2.295	719,808	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,958	+0.02(+0.76%)
May 21, 2009	2.242	2.247	2.219	2.236	569,089	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.247	2.253	744,190	-0.00(-0.13%)
May 19, 2009	2.219	2.256	2.219	2.256	610,700	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.140	2.219	558,744	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.123	2.132	559,613	-0.05(-2.07%)
May 14, 2009	2.151	2.180	2.098	2.177	477,575	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.140	2.143	502,606	-0.10(-4.40%)
May 12, 2009	2.230	2.242	2.216	2.242	606,582	+0.00(+0.13%)
May 11, 2009	2.247	2.253	2.222	2.239	609,849	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.216	2.259	521,176	+0.04(+1.78%)
May 07, 2009	2.222	2.230	2.208	2.219	556,311	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.185	2.222	491,247	+0.03(+1.42%)
May 05, 2009	2.171	2.191	2.160	2.191	574,458	+0.02(+1.04%)
May 04, 2009	2.182	2.188	2.168	2.168	950,873	+0.02(+0.92%)
May 01, 2009	2.022	2.157	2.022	2.149	1,402,946	+0.05(+2.28%)
Apr 30, 2009	2.089	2.118	2.087	2.101	930,140	+0.02(+0.81%)
Apr 29, 2009	2.072	2.084	2.072	2.084	820,926	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.030	2.072	736,345	+0.03(+1.24%)
Apr 27, 2009	2.036	2.061	2.030	2.047	695,380	+0.00(+0.00%)
Apr 24, 2009	2.044	2.064	2.041	2.047	591,801	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.030	2.033	761,423	+0.01(+0.42%)
Apr 22, 2009	2.019	2.058	2.005	2.025	779,017	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,152,134	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.965	1.977	857,884	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.979	2.030	826,093	+0.06(+2.86%)
Apr 16, 2009	1.974	1.982	1.962	1.974	689,446	+0.03(+1.74%)
Apr 15, 2009	1.934	1.960	1.917	1.940	456,984	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,455	-0.05(-2.43%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,103	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,588	+0.08(+4.48%)
Apr 08, 2009	1.858	1.895	1.847	1.886	510,912	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,809	-0.04(-1.93%)
Apr 06, 2009	1.884	1.903	1.869	1.903	331,161	-0.03(-1.60%)
Apr 03, 2009	1.909	1.951	1.875	1.934	681,630	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,542	+0.07(+3.76%)
Apr 01, 2009	1.776	1.881	1.776	1.872	438,000	+0.04(+2.00%)
Mar 31, 2009	1.810	1.853	1.776	1.836	543,455	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,714	-0.11(-5.71%)
Mar 26, 2009	1.841	1.895	1.841	1.878	390,022	+0.02(+1.22%)
Mar 25, 2009	1.853	1.855	1.819	1.855	643,260	+0.03(+1.70%)
Mar 24, 2009	1.841	1.844	1.799	1.824	677,069	-0.02(-0.92%)
Mar 23, 2009	1.813	1.841	1.807	1.841	682,570	+0.09(+4.98%)
Mar 20, 2009	1.759	1.788	1.754	1.754	301,229	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.762	361,161	-0.01(-0.79%)
Mar 18, 2009	1.731	1.776	1.720	1.776	354,862	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.748	588,453	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	380,011	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,328	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,942	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,547	+0.12(+8.15%)
Mar 09, 2009	1.559	1.559	1.444	1.452	874,198	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.621	1.669	1.616	1.641	291,338	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.666	1.726	546,757	-0.01(-0.33%)
Mar 02, 2009	1.672	1.748	1.610	1.731	902,595	-0.05(-2.54%)
Feb 27, 2009	1.720	1.782	1.692	1.776	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.776	556,094	+0.02(+1.29%)
Feb 25, 2009	1.765	1.779	1.745	1.754	426,420	-0.01(-0.48%)
Feb 24, 2009	1.714	1.770	1.641	1.762	572,490	+0.10(+5.93%)
Feb 23, 2009	1.731	1.731	1.652	1.664	504,791	-0.04(-2.32%)
Feb 20, 2009	1.697	1.723	1.664	1.703	1,073,898	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.731	667,965	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.762	1.774	558,531	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,799	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,410	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,171	+0.00(+0.00%)
Feb 11, 2009	2.058	2.084	2.058	2.067	625,159	-0.03(-1.21%)
Feb 10, 2009	2.067	2.106	2.067	2.092	662,642	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,687	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.072	1,011,575	+0.03(+1.52%)
Feb 05, 2009	1.991	2.041	1.988	2.041	577,164	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.010	640,069	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,618	+0.00(+0.00%)
Feb 02, 2009	1.985	2.002	1.934	2.002	721,330	+0.01(+0.57%)
Jan 30, 2009	2.025	2.027	1.982	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.041	2.041	2.008	2.016	655,858	-0.02(-1.11%)
Jan 28, 2009	2.008	2.041	2.008	2.039	749,368	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.996	1,024,598	+0.02(+1.00%)
Jan 26, 2009	1.892	1.999	1.892	1.977	1,109,303	+0.07(+3.85%)
Jan 23, 2009	1.875	1.917	1.875	1.903	504,922	-0.01(-0.74%)
Jan 22, 2009	1.934	1.946	1.903	1.917	443,071	-0.02(-0.87%)
Jan 21, 2009	1.872	1.946	1.872	1.934	304,084	+0.05(+2.54%)
Jan 20, 2009	1.946	1.948	1.884	1.886	425,307	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,637	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.779	1.861	733,742	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.869	821,671	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.931	1.962	834,931	-0.02(-0.85%)
Jan 12, 2009	1.923	1.979	1.903	1.979	558,410	+0.03(+1.30%)
Jan 09, 2009	1.909	1.962	1.900	1.954	546,824	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,574	+0.03(+1.62%)
Jan 07, 2009	1.906	1.948	1.892	1.912	763,299	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.948	891,129	+0.05(+2.83%)
Jan 05, 2009	1.807	1.915	1.793	1.895	761,721	+0.05(+2.75%)
Jan 02, 2009	1.762	1.844	1.731	1.844	0	+0.08(+4.31%)
Jan 01, 2009	1.748	1.788	1.718	1.768	0	+0.00(+0.00%)
Dec 31, 2008	1.748	1.788	1.718	1.768	588,680	+0.03(+1.79%)
Dec 30, 2008	1.748	1.748	1.703	1.737	672,711	+0.01(+0.65%)
Dec 29, 2008	1.689	1.740	1.689	1.726	781,439	-0.03(-1.92%)
Dec 26, 2008	1.743	1.762	1.728	1.759	353,337	-0.01(-0.48%)
Dec 24, 2008	1.703	1.776	1.703	1.768	333,846	+0.06(+3.64%)
Dec 23, 2008	1.737	1.737	1.683	1.706	756,060	-0.02(-0.98%)
Dec 22, 2008	1.644	1.807	1.644	1.723	1,145,392	+0.05(+3.21%)
Dec 19, 2008	1.593	1.669	1.579	1.669	970,074	+0.11(+6.86%)
Dec 18, 2008	1.452	1.587	1.452	1.562	1,494,286	+0.13(+8.84%)
Dec 17, 2008	1.506	1.543	1.435	1.435	3,444,170	-0.11(-7.29%)
Dec 16, 2008	1.435	1.556	1.415	1.548	626,471	+0.11(+7.44%)
Dec 15, 2008	1.492	1.509	1.441	1.441	524,080	-0.07(-4.49%)
Dec 12, 2008	1.475	1.537	1.475	1.509	437,528	-0.02(-1.47%)
Dec 11, 2008	1.551	1.556	1.514	1.531	460,374	-0.05(-3.21%)
Dec 10, 2008	1.551	1.585	1.523	1.582	783,691	+0.01(+0.90%)
Dec 09, 2008	1.554	1.610	1.528	1.568	754,050	-0.05(-2.97%)
Dec 08, 2008	1.579	1.652	1.568	1.616	618,233	+0.00(+0.00%)
Dec 05, 2008	1.596	1.616	1.551	1.616	440,691	-0.01(-0.35%)
Dec 04, 2008	1.635	1.635	1.596	1.621	642,133	-0.02(-1.03%)
Dec 03, 2008	1.618	1.652	1.596	1.638	561,389	-0.03(-1.69%)
Dec 02, 2008	1.576	1.666	1.565	1.666	547,072	+0.04(+2.43%)
Dec 01, 2008	1.692	1.692	1.616	1.627	424,140	-0.10(-6.03%)
Nov 28, 2008	1.641	1.731	1.638	1.731	323,412	+0.02(+1.15%)
Nov 26, 2008	1.678	1.734	1.678	1.712	587,864	-0.02(-1.30%)
Nov 25, 2008	1.579	1.734	1.551	1.734	1,683,783	+0.20(+13.26%)
Nov 24, 2008	1.413	1.540	1.413	1.531	703,427	+0.12(+8.60%)
Nov 21, 2008	1.525	1.525	1.294	1.410	869,041	-0.02(-1.19%)
Nov 20, 2008	1.537	1.537	1.410	1.427	1,056,463	-0.14(-8.99%)
Nov 19, 2008	1.652	1.652	1.551	1.568	1,235,214	-0.13(-7.49%)
Nov 18, 2008	1.765	1.776	1.666	1.695	620,932	-0.07(-3.84%)
Nov 17, 2008	1.813	1.813	1.744	1.762	447,976	-0.06(-3.40%)
Nov 14, 2008	1.875	1.889	1.779	1.824	680,247	-0.09(-4.85%)
Nov 13, 2008	1.917	1.931	1.892	1.917	1,168,714	+0.01(+0.30%)
Nov 12, 2008	1.934	1.954	1.903	1.912	546,150	-0.09(-4.37%)
Nov 11, 2008	1.937	1.999	1.923	1.999	467,939	+0.00(+0.14%)
Nov 10, 2008	1.979	2.016	1.968	1.996	371,233	+0.00(+0.00%)
Nov 07, 2008	2.002	2.027	1.965	1.996	595,900	-0.01(-0.56%)
Nov 06, 2008	2.027	2.030	1.999	2.008	312,872	-0.03(-1.25%)
Nov 05, 2008	1.979	2.058	1.979	2.033	572,238	-0.04(-1.90%)
Nov 04, 2008	2.022	2.072	2.022	2.072	410,525	+0.04(+1.94%)
Nov 03, 2008	2.019	2.058	2.005	2.033	434,144	+0.01(+0.70%)
Oct 31, 2008	1.923	2.101	1.923	2.019	400,421	+0.06(+3.17%)
Oct 30, 2008	1.931	1.999	1.931	1.957	476,061	+0.03(+1.31%)
Oct 29, 2008	1.903	1.943	1.903	1.931	498,372	+0.01(+0.74%)
Oct 28, 2008	1.917	1.940	1.872	1.917	994,708	+0.01(+0.74%)
Oct 27, 2008	1.805	1.915	1.805	1.903	645,303	+0.00(+0.00%)
Oct 24, 2008	1.819	1.915	1.813	1.903	649,165	-0.02(-1.17%)
Oct 23, 2008	1.948	1.971	1.909	1.926	310,457	+0.01(+0.44%)
Oct 22, 2008	1.900	1.960	1.900	1.917	330,640	-0.11(-5.29%)
Oct 21, 2008	1.977	2.050	1.974	2.025	257,454	-0.02(-1.10%)
Oct 20, 2008	1.940	2.058	1.940	2.047	396,435	+0.11(+5.52%)
Oct 17, 2008	1.776	1.974	1.776	1.940	560,790	+0.06(+3.30%)
Oct 16, 2008	1.861	1.929	1.774	1.878	546,217	-0.01(-0.30%)
Oct 15, 2008	1.847	1.954	1.759	1.884	1,068,915	-0.09(-4.57%)
Oct 14, 2008	1.965	2.123	1.965	1.974	1,579,281	+0.08(+4.32%)
Oct 13, 2008	1.666	1.898	1.638	1.892	795,824	+0.31(+19.61%)
Oct 10, 2008	1.635	1.635	1.269	1.582	1,940,326	-0.14(-8.03%)
Oct 09, 2008	1.917	1.917	1.678	1.720	930,513	-0.18(-9.50%)
Oct 08, 2008	1.915	1.948	1.810	1.900	1,398,658	-0.10(-5.20%)
Oct 07, 2008	2.058	2.070	1.918	2.005	1,202,576	-0.03(-1.25%)
Oct 06, 2008	2.256	2.256	1.889	2.030	1,377,177	-0.25(-10.89%)
Oct 03, 2008	2.281	2.357	2.256	2.278	518,523	+0.02(+1.00%)
Oct 02, 2008	2.290	2.352	2.213	2.256	495,183	-0.10(-4.42%)