Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.178	4.178	4.138	4.155	285,332	-0.02(-0.54%)
Sep 29, 2004	4.155	4.178	4.155	4.178	314,886	-0.01(-0.14%)
Sep 28, 2004	4.175	4.187	4.158	4.184	419,027	+0.02(+0.48%)
Sep 27, 2004	4.175	4.175	4.150	4.164	306,442	-0.01(-0.14%)
Sep 24, 2004	4.155	4.172	4.147	4.170	459,839	+0.03(+0.69%)
Sep 23, 2004	4.164	4.164	4.136	4.141	385,603	-0.02(-0.48%)
Sep 22, 2004	4.164	4.175	4.133	4.161	567,498	-0.00(-0.07%)
Sep 21, 2004	4.161	4.164	4.144	4.164	715,618	+0.01(+0.34%)
Sep 20, 2004	4.153	4.158	4.127	4.150	519,298	+0.01(+0.34%)
Sep 17, 2004	4.116	4.136	4.113	4.136	338,106	+0.01(+0.28%)
Sep 16, 2004	4.138	4.138	4.107	4.124	671,991	+0.01(+0.21%)
Sep 15, 2004	4.107	4.121	4.093	4.116	417,971	+0.00(+0.07%)
Sep 14, 2004	4.136	4.138	4.099	4.113	281,462	-0.01(-0.34%)
Sep 13, 2004	4.136	4.155	4.124	4.127	169,933	-0.01(-0.21%)
Sep 10, 2004	4.144	4.144	4.127	4.136	178,025	-0.03(-0.61%)
Sep 09, 2004	4.158	4.172	4.150	4.161	376,807	+0.00(+0.07%)
Sep 08, 2004	4.164	4.170	4.147	4.158	373,289	-0.01(-0.14%)
Sep 07, 2004	4.144	4.164	4.144	4.164	303,275	+0.03(+0.69%)
Sep 03, 2004	4.136	4.144	4.124	4.136	219,540	+0.01(+0.21%)
Sep 02, 2004	4.158	4.158	4.124	4.127	368,364	-0.02(-0.55%)
Sep 01, 2004	4.141	4.172	4.130	4.150	489,392	+0.02(+0.55%)
Aug 31, 2004	4.144	4.153	4.124	4.127	409,527	+0.01(+0.14%)
Aug 30, 2004	4.099	4.124	4.099	4.121	360,272	+0.02(+0.55%)
Aug 27, 2004	4.104	4.116	4.093	4.099	413,046	+0.01(+0.21%)
Aug 26, 2004	4.087	4.090	4.070	4.090	320,867	+0.01(+0.28%)
Aug 25, 2004	4.062	4.079	4.053	4.079	248,390	+0.03(+0.84%)
Aug 24, 2004	4.059	4.067	4.045	4.045	454,561	-0.01(-0.35%)
Aug 23, 2004	4.059	4.067	4.047	4.059	212,152	+0.01(+0.14%)
Aug 20, 2004	4.050	4.053	4.016	4.053	282,869	+0.03(+0.78%)
Aug 19, 2004	4.030	4.042	4.002	4.022	430,285	+0.00(+0.00%)
Aug 18, 2004	4.030	4.033	4.005	4.022	263,167	+0.02(+0.50%)
Aug 17, 2004	4.019	4.030	4.002	4.002	381,381	-0.00(-0.07%)
Aug 16, 2004	4.030	4.030	3.999	4.005	270,204	-0.00(-0.07%)
Aug 13, 2004	4.013	4.025	3.993	4.008	319,108	+0.02(+0.57%)
Aug 12, 2004	4.013	4.030	3.985	3.985	376,456	-0.04(-0.99%)
Aug 11, 2004	4.053	4.064	4.022	4.025	550,259	-0.02(-0.42%)
Aug 10, 2004	4.039	4.062	4.030	4.042	228,688	+0.01(+0.28%)
Aug 09, 2004	4.042	4.045	4.025	4.030	145,656	+0.00(+0.07%)
Aug 06, 2004	4.025	4.047	4.025	4.028	341,625	+0.01(+0.21%)
Aug 05, 2004	4.033	4.045	4.016	4.019	135,102	-0.01(-0.21%)
Aug 04, 2004	4.050	4.050	4.022	4.028	232,558	-0.01(-0.14%)
Aug 03, 2004	4.036	4.050	4.028	4.033	420,434	+0.01(+0.28%)
Aug 02, 2004	4.013	4.036	4.002	4.022	282,869	+0.04(+0.93%)
Jul 30, 2004	3.999	3.999	3.968	3.985	315,238	+0.01(+0.36%)
Jul 29, 2004	3.945	3.976	3.939	3.971	344,791	+0.03(+0.79%)
Jul 28, 2004	3.962	3.962	3.937	3.939	199,838	-0.01(-0.36%)
Jul 27, 2004	3.971	3.971	3.928	3.954	495,022	-0.01(-0.36%)
Jul 26, 2004	4.008	4.016	3.962	3.968	362,734	-0.02(-0.57%)
Jul 23, 2004	3.968	4.025	3.968	3.991	143,194	-0.00(-0.07%)
Jul 22, 2004	3.985	4.002	3.974	3.993	290,961	+0.02(+0.50%)
Jul 21, 2004	4.030	4.036	3.974	3.974	375,048	-0.06(-1.41%)
Jul 20, 2004	4.050	4.050	4.008	4.030	232,910	-0.01(-0.14%)
Jul 19, 2004	4.045	4.045	4.019	4.036	519,298	+0.02(+0.50%)
Jul 16, 2004	4.002	4.025	3.991	4.016	561,517	+0.01(+0.36%)
Jul 15, 2004	3.985	4.002	3.976	4.002	354,290	+0.01(+0.14%)
Jul 14, 2004	3.979	4.002	3.976	3.996	312,423	+0.02(+0.43%)
Jul 13, 2004	3.993	4.002	3.959	3.979	376,456	-0.03(-0.85%)
Jul 12, 2004	3.999	4.013	3.985	4.013	313,830	+0.02(+0.43%)
Jul 09, 2004	3.945	3.996	3.945	3.996	242,057	+0.04(+0.93%)
Jul 08, 2004	3.979	3.999	3.954	3.959	315,941	-0.03(-0.78%)
Jul 07, 2004	3.991	4.002	3.971	3.991	353,587	+0.01(+0.29%)
Jul 06, 2004	4.002	4.005	3.962	3.979	1,321,114	-0.01(-0.36%)
Jul 02, 2004	3.965	4.005	3.962	3.993	287,443	+0.03(+0.86%)