Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.229	7.305	7.186	7.254	1,099,060	+0.08(+1.06%)
Sep 29, 2022	7.288	7.296	7.161	7.178	727,479	-0.20(-2.65%)
Sep 28, 2022	7.271	7.432	7.254	7.373	924,079	+0.14(+2.00%)
Sep 27, 2022	7.313	7.360	7.220	7.229	654,174	-0.03(-0.47%)
Sep 26, 2022	7.373	7.424	7.263	7.263	855,620	-0.09(-1.27%)
Sep 23, 2022	7.398	7.424	7.279	7.356	709,677	-0.10(-1.37%)
Sep 22, 2022	7.492	7.534	7.424	7.458	394,554	-0.08(-1.12%)
Sep 21, 2022	7.458	7.585	7.441	7.542	490,778	+0.09(+1.25%)
Sep 20, 2022	7.458	7.492	7.402	7.449	530,129	-0.04(-0.57%)
Sep 19, 2022	7.551	7.551	7.458	7.492	1,297,136	-0.13(-1.67%)
Sep 16, 2022	7.644	7.682	7.534	7.619	1,028,045	-0.08(-0.99%)
Sep 15, 2022	7.848	7.878	7.627	7.695	996,661	-0.17(-2.16%)
Sep 14, 2022	7.916	7.950	7.789	7.865	669,630	+0.02(+0.19%)
Sep 13, 2022	7.867	7.951	7.824	7.850	928,333	-0.14(-1.79%)
Sep 12, 2022	8.127	8.140	7.976	7.993	1,164,397	-0.06(-0.73%)
Sep 09, 2022	8.052	8.178	8.026	8.052	1,292,395	+0.02(+0.21%)
Sep 08, 2022	7.984	8.085	7.951	8.035	323,047	+0.01(+0.10%)
Sep 07, 2022	8.010	8.035	7.972	8.026	449,576	+0.02(+0.21%)
Sep 06, 2022	8.043	8.043	7.967	8.010	241,269	-0.02(-0.21%)
Sep 02, 2022	8.068	8.102	7.993	8.026	312,637	-0.01(-0.10%)
Sep 01, 2022	8.026	8.052	7.993	8.035	432,804	-0.03(-0.31%)
Aug 31, 2022	8.077	8.109	8.048	8.060	353,954	+0.01(+0.10%)
Aug 30, 2022	8.077	8.098	8.018	8.052	444,492	-0.03(-0.42%)
Aug 29, 2022	8.102	8.153	8.068	8.085	439,163	-0.03(-0.41%)
Aug 26, 2022	8.203	8.245	8.094	8.119	465,062	-0.09(-1.13%)
Aug 25, 2022	8.228	8.262	8.169	8.211	388,934	+0.00(+0.00%)
Aug 24, 2022	8.144	8.220	8.102	8.211	407,875	+0.08(+0.93%)
Aug 23, 2022	8.144	8.186	8.115	8.136	374,461	+0.01(+0.10%)
Aug 22, 2022	8.228	8.228	8.089	8.127	604,389	-0.16(-1.93%)
Aug 19, 2022	8.371	8.371	8.270	8.287	431,523	-0.11(-1.30%)
Aug 18, 2022	8.447	8.447	8.397	8.397	469,660	-0.06(-0.70%)
Aug 17, 2022	8.498	8.498	8.413	8.455	643,071	-0.02(-0.20%)
Aug 16, 2022	8.472	8.489	8.447	8.472	315,437	+0.00(+0.00%)
Aug 15, 2022	8.498	8.523	8.455	8.472	582,278	-0.06(-0.69%)
Aug 12, 2022	8.540	8.556	8.506	8.531	367,765	+0.01(+0.08%)
Aug 11, 2022	8.591	8.658	8.508	8.525	665,918	-0.04(-0.49%)
Aug 10, 2022	8.600	8.625	8.566	8.566	422,095	+0.07(+0.79%)
Aug 09, 2022	8.508	8.550	8.483	8.499	418,536	+0.00(+0.00%)
Aug 08, 2022	8.466	8.550	8.466	8.499	210,682	+0.05(+0.59%)
Aug 05, 2022	8.416	8.491	8.389	8.449	352,488	-0.03(-0.30%)
Aug 04, 2022	8.441	8.499	8.431	8.474	293,981	+0.06(+0.69%)
Aug 03, 2022	8.449	8.491	8.408	8.416	426,533	+0.02(+0.20%)
Aug 02, 2022	8.391	8.458	8.383	8.399	264,720	-0.02(-0.20%)
Aug 01, 2022	8.374	8.508	8.358	8.416	550,500	+0.03(+0.30%)
Jul 29, 2022	8.374	8.449	8.333	8.391	535,266	+0.05(+0.60%)
Jul 28, 2022	8.257	8.408	8.224	8.341	467,033	+0.12(+1.42%)
Jul 27, 2022	8.174	8.286	8.174	8.224	390,411	+0.08(+0.92%)
Jul 26, 2022	8.182	8.207	8.115	8.149	285,975	-0.05(-0.61%)
Jul 25, 2022	8.232	8.253	8.182	8.199	223,853	-0.04(-0.51%)
Jul 22, 2022	8.282	8.324	8.185	8.241	292,137	+0.00(+0.00%)
Jul 21, 2022	8.166	8.266	8.140	8.241	310,251	+0.09(+1.13%)
Jul 20, 2022	8.082	8.199	8.082	8.149	374,707	+0.06(+0.72%)
Jul 19, 2022	7.973	8.132	7.957	8.090	365,410	+0.15(+1.89%)
Jul 18, 2022	8.065	8.124	7.932	7.940	418,177	-0.08(-1.04%)
Jul 15, 2022	8.007	8.115	7.990	8.024	1,280,946	+0.03(+0.31%)
Jul 14, 2022	7.999	8.054	7.923	7.999	543,075	-0.08(-0.95%)
Jul 13, 2022	7.885	8.077	7.885	8.075	585,097	+0.10(+1.25%)
Jul 12, 2022	7.959	8.075	7.951	7.976	341,712	+0.02(+0.31%)
Jul 11, 2022	7.802	7.984	7.748	7.951	763,616	+0.11(+1.37%)
Jul 08, 2022	7.893	7.901	7.820	7.844	460,638	-0.05(-0.63%)
Jul 07, 2022	7.902	7.943	7.889	7.893	352,969	+0.03(+0.42%)
Jul 06, 2022	7.910	7.943	7.844	7.860	404,782	-0.06(-0.73%)
Jul 05, 2022	7.943	7.943	7.848	7.918	333,393	-0.05(-0.62%)