Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.179	4.179	4.139	4.156	285,281	-0.02(-0.54%)
Sep 29, 2004	4.156	4.179	4.156	4.179	314,830	-0.01(-0.14%)
Sep 28, 2004	4.176	4.187	4.159	4.185	418,952	+0.02(+0.48%)
Sep 27, 2004	4.176	4.176	4.150	4.165	306,387	-0.01(-0.14%)
Sep 24, 2004	4.156	4.173	4.148	4.170	459,757	+0.03(+0.69%)
Sep 23, 2004	4.165	4.165	4.136	4.142	385,534	-0.02(-0.48%)
Sep 22, 2004	4.165	4.176	4.133	4.162	567,397	-0.00(-0.07%)
Sep 21, 2004	4.162	4.165	4.145	4.165	715,490	+0.01(+0.34%)
Sep 20, 2004	4.153	4.159	4.128	4.150	519,205	+0.01(+0.34%)
Sep 17, 2004	4.116	4.136	4.114	4.136	338,046	+0.01(+0.28%)
Sep 16, 2004	4.139	4.139	4.108	4.125	671,871	+0.01(+0.21%)
Sep 15, 2004	4.108	4.122	4.094	4.116	417,897	+0.00(+0.07%)
Sep 14, 2004	4.136	4.139	4.099	4.114	281,412	-0.01(-0.34%)
Sep 13, 2004	4.136	4.156	4.125	4.128	169,902	-0.01(-0.21%)
Sep 10, 2004	4.145	4.145	4.128	4.136	177,993	-0.03(-0.61%)
Sep 09, 2004	4.159	4.173	4.150	4.162	376,740	+0.00(+0.07%)
Sep 08, 2004	4.165	4.170	4.148	4.159	373,223	-0.01(-0.14%)
Sep 07, 2004	4.145	4.165	4.145	4.165	303,221	+0.03(+0.69%)
Sep 03, 2004	4.136	4.145	4.125	4.136	219,501	+0.01(+0.21%)
Sep 02, 2004	4.159	4.159	4.125	4.128	368,298	-0.02(-0.55%)
Sep 01, 2004	4.142	4.173	4.131	4.150	489,305	+0.02(+0.55%)
Aug 31, 2004	4.145	4.153	4.125	4.128	409,454	+0.01(+0.14%)
Aug 30, 2004	4.099	4.125	4.099	4.122	360,207	+0.02(+0.55%)
Aug 27, 2004	4.105	4.116	4.094	4.099	412,972	+0.01(+0.21%)
Aug 26, 2004	4.088	4.091	4.071	4.091	320,810	+0.01(+0.28%)
Aug 25, 2004	4.062	4.079	4.054	4.079	248,346	+0.03(+0.84%)
Aug 24, 2004	4.060	4.068	4.045	4.045	454,480	-0.01(-0.35%)
Aug 23, 2004	4.060	4.068	4.048	4.060	212,114	+0.01(+0.14%)
Aug 20, 2004	4.051	4.054	4.017	4.054	282,819	+0.03(+0.78%)
Aug 19, 2004	4.031	4.042	4.003	4.023	430,209	+0.00(+0.00%)
Aug 18, 2004	4.031	4.034	4.006	4.023	263,120	+0.02(+0.50%)
Aug 17, 2004	4.020	4.031	4.003	4.003	381,313	-0.00(-0.07%)
Aug 16, 2004	4.031	4.031	4.000	4.006	270,155	-0.00(-0.07%)
Aug 13, 2004	4.014	4.025	3.994	4.008	319,051	+0.02(+0.57%)
Aug 12, 2004	4.014	4.031	3.986	3.986	376,389	-0.04(-0.99%)
Aug 11, 2004	4.054	4.065	4.023	4.025	550,161	-0.02(-0.42%)
Aug 10, 2004	4.040	4.062	4.031	4.042	228,647	+0.01(+0.28%)
Aug 09, 2004	4.042	4.045	4.025	4.031	145,630	+0.00(+0.07%)
Aug 06, 2004	4.025	4.048	4.025	4.028	341,564	+0.01(+0.21%)
Aug 05, 2004	4.034	4.045	4.017	4.020	135,077	-0.01(-0.21%)
Aug 04, 2004	4.051	4.051	4.023	4.028	232,516	-0.01(-0.14%)
Aug 03, 2004	4.037	4.051	4.028	4.034	420,359	+0.01(+0.28%)
Aug 02, 2004	4.014	4.037	4.003	4.023	282,819	+0.04(+0.93%)
Jul 30, 2004	4.000	4.000	3.969	3.986	315,181	+0.01(+0.36%)
Jul 29, 2004	3.946	3.977	3.940	3.971	344,730	+0.03(+0.79%)
Jul 28, 2004	3.963	3.963	3.937	3.940	199,802	-0.01(-0.36%)
Jul 27, 2004	3.971	3.971	3.929	3.954	494,933	-0.01(-0.36%)
Jul 26, 2004	4.008	4.017	3.963	3.969	362,670	-0.02(-0.57%)
Jul 23, 2004	3.969	4.025	3.969	3.991	143,168	-0.00(-0.07%)
Jul 22, 2004	3.986	4.003	3.974	3.994	290,910	+0.02(+0.50%)
Jul 21, 2004	4.031	4.037	3.974	3.974	374,981	-0.06(-1.41%)
Jul 20, 2004	4.051	4.051	4.008	4.031	232,868	-0.01(-0.14%)
Jul 19, 2004	4.045	4.045	4.020	4.037	519,205	+0.02(+0.50%)
Jul 16, 2004	4.003	4.025	3.991	4.017	561,417	+0.01(+0.36%)
Jul 15, 2004	3.986	4.003	3.977	4.003	354,227	+0.01(+0.14%)
Jul 14, 2004	3.980	4.003	3.977	3.997	312,367	+0.02(+0.43%)
Jul 13, 2004	3.994	4.003	3.960	3.980	376,389	-0.03(-0.85%)
Jul 12, 2004	4.000	4.014	3.986	4.014	313,774	+0.02(+0.43%)
Jul 09, 2004	3.946	3.997	3.946	3.997	242,014	+0.04(+0.93%)
Jul 08, 2004	3.980	4.000	3.954	3.960	315,885	-0.03(-0.78%)
Jul 07, 2004	3.991	4.003	3.971	3.991	353,524	+0.01(+0.29%)
Jul 06, 2004	4.003	4.006	3.963	3.980	1,320,879	-0.01(-0.36%)
Jul 02, 2004	3.966	4.006	3.963	3.994	287,392	+0.03(+0.86%)