Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.443	9.473	9.392	9.404	402,334	+0.02(+0.25%)
Sep 29, 2021	9.381	9.443	9.360	9.381	286,976	+0.02(+0.25%)
Sep 28, 2021	9.373	9.450	9.304	9.358	684,261	-0.07(-0.74%)
Sep 27, 2021	9.327	9.427	9.327	9.427	278,560	+0.10(+1.07%)
Sep 24, 2021	9.427	9.443	9.327	9.327	327,170	-0.12(-1.22%)
Sep 23, 2021	9.389	9.443	9.373	9.443	260,762	+0.10(+1.07%)
Sep 22, 2021	9.350	9.419	9.338	9.342	369,195	+0.02(+0.25%)
Sep 21, 2021	9.365	9.404	9.319	9.319	639,259	-0.04(-0.41%)
Sep 20, 2021	9.443	9.466	9.319	9.358	1,009,208	-0.17(-1.78%)
Sep 17, 2021	9.558	9.574	9.520	9.527	452,893	-0.04(-0.40%)
Sep 16, 2021	9.651	9.658	9.543	9.566	460,040	-0.08(-0.88%)
Sep 15, 2021	9.627	9.674	9.620	9.651	283,621	+0.05(+0.56%)
Sep 14, 2021	9.712	9.712	9.581	9.597	506,655	-0.09(-0.97%)
Sep 13, 2021	9.691	9.714	9.645	9.691	394,333	+0.06(+0.64%)
Sep 10, 2021	9.637	9.691	9.599	9.630	570,666	+0.01(+0.08%)
Sep 09, 2021	9.637	9.660	9.622	9.622	229,005	-0.01(-0.08%)
Sep 08, 2021	9.584	9.652	9.561	9.630	337,930	+0.06(+0.64%)
Sep 07, 2021	9.599	9.607	9.561	9.568	392,752	-0.04(-0.40%)
Sep 03, 2021	9.630	9.652	9.607	9.607	217,204	-0.02(-0.24%)
Sep 02, 2021	9.683	9.691	9.630	9.630	426,530	-0.02(-0.24%)