Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.895	3.946	3.895	3.920	159,349	+0.01(+0.22%)
Sep 29, 2005	3.912	3.951	3.892	3.912	333,825	-0.00(-0.07%)
Sep 28, 2005	3.923	3.980	3.909	3.915	315,885	+0.00(+0.07%)
Sep 27, 2005	3.943	3.943	3.909	3.912	446,742	-0.03(-0.72%)
Sep 26, 2005	4.000	4.000	3.940	3.940	309,905	-0.05(-1.35%)
Sep 23, 2005	3.994	4.034	3.960	3.994	278,949	-0.01(-0.35%)
Sep 22, 2005	4.037	4.060	3.988	4.008	446,038	-0.04(-0.98%)
Sep 21, 2005	4.065	4.068	4.034	4.048	451,315	-0.01(-0.28%)
Sep 20, 2005	4.037	4.068	4.037	4.060	384,479	+0.01(+0.28%)
Sep 19, 2005	4.048	4.071	4.040	4.048	396,087	-0.01(-0.35%)
Sep 16, 2005	4.065	4.074	4.048	4.062	140,706	+0.01(+0.28%)
Sep 15, 2005	4.042	4.065	4.040	4.051	220,556	-0.02(-0.42%)
Sep 14, 2005	4.057	4.071	4.037	4.068	367,946	-0.01(-0.14%)
Sep 13, 2005	4.079	4.085	4.051	4.074	458,702	+0.00(+0.07%)
Sep 12, 2005	4.091	4.094	4.051	4.071	398,550	-0.03(-0.83%)
Sep 09, 2005	4.088	4.111	4.071	4.105	333,825	+0.03(+0.70%)
Sep 08, 2005	4.102	4.105	4.071	4.077	433,375	-0.02(-0.49%)
Sep 07, 2005	4.088	4.105	4.079	4.096	371,816	+0.01(+0.21%)
Sep 06, 2005	4.105	4.111	4.085	4.088	649,358	-0.01(-0.21%)
Sep 02, 2005	4.065	4.105	4.065	4.096	387,997	+0.02(+0.56%)