Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.014	8.046	7.986	7.997	356,729	+0.01(+0.10%)
Aug 30, 2022	8.014	8.035	7.956	7.989	447,977	-0.03(-0.42%)
Aug 29, 2022	8.039	8.089	8.006	8.022	442,607	-0.03(-0.41%)
Aug 26, 2022	8.139	8.180	8.031	8.056	468,709	-0.09(-1.13%)
Aug 25, 2022	8.164	8.198	8.106	8.148	391,984	+0.00(+0.00%)
Aug 24, 2022	8.081	8.156	8.039	8.148	411,073	+0.08(+0.93%)
Aug 23, 2022	8.081	8.123	8.052	8.072	377,397	+0.01(+0.10%)
Aug 22, 2022	8.164	8.164	8.027	8.064	609,128	-0.16(-1.93%)
Aug 19, 2022	8.306	8.306	8.206	8.223	434,907	-0.11(-1.30%)
Aug 18, 2022	8.381	8.381	8.331	8.331	473,343	-0.06(-0.70%)
Aug 17, 2022	8.431	8.431	8.348	8.390	648,114	-0.02(-0.20%)
Aug 16, 2022	8.406	8.423	8.381	8.406	317,910	+0.00(+0.00%)
Aug 15, 2022	8.431	8.456	8.390	8.406	586,844	-0.06(-0.69%)
Aug 12, 2022	8.473	8.490	8.440	8.465	370,649	+0.01(+0.08%)
Aug 11, 2022	8.524	8.591	8.442	8.458	671,139	-0.04(-0.49%)
Aug 10, 2022	8.533	8.558	8.500	8.500	425,404	+0.07(+0.79%)
Aug 09, 2022	8.442	8.483	8.417	8.433	421,818	+0.00(+0.00%)
Aug 08, 2022	8.400	8.483	8.400	8.433	212,334	+0.05(+0.59%)
Aug 05, 2022	8.351	8.425	8.324	8.384	355,252	-0.02(-0.30%)
Aug 04, 2022	8.375	8.433	8.366	8.409	296,286	+0.06(+0.69%)
Aug 03, 2022	8.384	8.425	8.342	8.351	429,878	+0.02(+0.20%)
Aug 02, 2022	8.326	8.392	8.317	8.334	266,796	-0.02(-0.20%)
Aug 01, 2022	8.309	8.442	8.293	8.351	554,816	+0.02(+0.30%)
Jul 29, 2022	8.309	8.384	8.268	8.326	539,463	+0.05(+0.60%)
Jul 28, 2022	8.193	8.342	8.160	8.276	470,695	+0.12(+1.42%)
Jul 27, 2022	8.110	8.221	8.110	8.160	393,473	+0.07(+0.92%)
Jul 26, 2022	8.119	8.143	8.052	8.085	288,218	-0.05(-0.61%)
Jul 25, 2022	8.168	8.189	8.119	8.135	225,608	-0.04(-0.51%)
Jul 22, 2022	8.218	8.259	8.121	8.177	294,428	+0.00(+0.00%)
Jul 21, 2022	8.102	8.201	8.077	8.177	312,683	+0.09(+1.13%)
Jul 20, 2022	8.019	8.135	8.019	8.085	377,645	+0.06(+0.72%)
Jul 19, 2022	7.911	8.069	7.895	8.027	368,276	+0.15(+1.89%)
Jul 18, 2022	8.003	8.061	7.870	7.878	421,456	-0.08(-1.04%)
Jul 15, 2022	7.945	8.052	7.928	7.961	1,290,990	+0.02(+0.31%)
Jul 14, 2022	7.936	7.992	7.862	7.936	547,333	-0.08(-0.95%)
Jul 13, 2022	7.824	8.014	7.824	8.013	589,685	+0.10(+1.25%)
Jul 12, 2022	7.898	8.013	7.889	7.914	344,391	+0.02(+0.31%)
Jul 11, 2022	7.741	7.922	7.688	7.889	769,603	+0.11(+1.37%)
Jul 08, 2022	7.832	7.840	7.759	7.782	464,250	-0.05(-0.63%)
Jul 07, 2022	7.840	7.881	7.828	7.832	355,737	+0.03(+0.42%)
Jul 06, 2022	7.848	7.881	7.782	7.799	407,956	-0.06(-0.73%)
Jul 05, 2022	7.881	7.881	7.787	7.856	336,007	-0.05(-0.62%)
Jul 01, 2022	7.832	7.988	7.832	7.906	317,247	+0.07(+0.94%)
Jun 30, 2022	7.766	7.914	7.685	7.832	608,305	+0.06(+0.74%)
Jun 29, 2022	7.815	7.824	7.729	7.774	245,735	-0.04(-0.53%)
Jun 28, 2022	7.889	7.963	7.791	7.815	323,533	-0.06(-0.73%)
Jun 27, 2022	7.963	7.963	7.824	7.873	540,925	-0.05(-0.62%)
Jun 24, 2022	7.889	8.013	7.889	7.922	316,969	+0.04(+0.52%)
Jun 23, 2022	7.824	7.914	7.815	7.881	375,513	+0.04(+0.52%)
Jun 22, 2022	7.774	7.922	7.774	7.840	207,179	-0.01(-0.10%)
Jun 21, 2022	7.832	7.914	7.807	7.848	409,869	+0.07(+0.84%)
Jun 17, 2022	7.651	7.815	7.651	7.782	419,332	+0.14(+1.83%)
Jun 16, 2022	7.807	7.856	7.618	7.643	1,169,944	-0.30(-3.73%)
Jun 15, 2022	7.824	7.988	7.824	7.939	521,019	+0.12(+1.58%)
Jun 14, 2022	7.717	7.873	7.684	7.815	1,162,285	+0.11(+1.47%)
Jun 13, 2022	7.906	7.947	7.584	7.702	1,820,166	-0.34(-4.26%)
Jun 10, 2022	8.126	8.134	7.993	8.044	511,556	-0.14(-1.69%)
Jun 09, 2022	8.395	8.460	8.175	8.183	496,386	-0.26(-3.09%)
Jun 08, 2022	8.452	8.524	8.436	8.444	459,495	-0.07(-0.86%)
Jun 07, 2022	8.395	8.533	8.362	8.517	396,675	+0.08(+0.97%)
Jun 06, 2022	8.533	8.533	8.404	8.436	285,423	-0.06(-0.67%)
Jun 03, 2022	8.501	8.513	8.418	8.493	344,594	-0.06(-0.67%)
Jun 02, 2022	8.436	8.558	8.379	8.550	518,275	+0.12(+1.45%)