Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.524	5.529	5.494	5.504	466,035	-0.01(-0.09%)
Aug 30, 2016	5.530	5.530	5.509	5.509	651,257	-0.01(-0.18%)
Aug 29, 2016	5.504	5.530	5.502	5.519	397,660	+0.02(+0.37%)
Aug 26, 2016	5.479	5.514	5.474	5.499	743,329	+0.03(+0.46%)
Aug 25, 2016	5.474	5.494	5.459	5.474	589,127	+0.01(+0.19%)
Aug 24, 2016	5.479	5.489	5.464	5.464	555,980	-0.01(-0.09%)
Aug 23, 2016	5.489	5.494	5.469	5.469	776,555	-0.01(-0.09%)
Aug 22, 2016	5.469	5.489	5.459	5.474	416,729	+0.01(+0.19%)
Aug 19, 2016	5.474	5.479	5.454	5.464	549,783	-0.04(-0.64%)
Aug 18, 2016	5.459	5.499	5.459	5.499	527,882	+0.03(+0.55%)
Aug 17, 2016	5.454	5.473	5.444	5.469	717,336	+0.01(+0.09%)
Aug 16, 2016	5.489	5.499	5.454	5.464	628,013	-0.02(-0.28%)
Aug 15, 2016	5.479	5.494	5.469	5.479	507,442	+0.01(+0.09%)
Aug 12, 2016	5.484	5.489	5.459	5.474	815,686	+0.01(+0.09%)
Aug 11, 2016	5.474	5.499	5.459	5.469	616,383	+0.02(+0.37%)
Aug 10, 2016	5.439	5.457	5.418	5.449	855,339	+0.01(+0.09%)
Aug 09, 2016	5.428	5.459	5.419	5.444	470,769	+0.02(+0.28%)
Aug 08, 2016	5.423	5.449	5.403	5.428	662,083	+0.01(+0.09%)
Aug 05, 2016	5.378	5.423	5.374	5.423	513,195	+0.06(+1.12%)
Aug 04, 2016	5.368	5.378	5.358	5.363	655,078	+0.02(+0.28%)
Aug 03, 2016	5.333	5.353	5.328	5.348	504,210	+0.01(+0.09%)
Aug 02, 2016	5.333	5.368	5.328	5.343	737,284	-0.05(-0.84%)
Aug 01, 2016	5.403	5.413	5.353	5.388	997,867	-0.02(-0.37%)
Jul 29, 2016	5.378	5.408	5.353	5.408	810,301	+0.04(+0.65%)
Jul 28, 2016	5.383	5.388	5.353	5.373	667,497	-0.03(-0.56%)
Jul 27, 2016	5.444	5.444	5.393	5.403	596,587	-0.02(-0.37%)
Jul 26, 2016	5.423	5.443	5.408	5.423	637,620	-0.01(-0.09%)
Jul 25, 2016	5.444	5.444	5.408	5.428	502,696	-0.02(-0.28%)
Jul 22, 2016	5.408	5.444	5.408	5.444	528,214	+0.02(+0.37%)
Jul 21, 2016	5.423	5.428	5.403	5.423	300,903	+0.00(+0.00%)
Jul 20, 2016	5.368	5.428	5.358	5.423	849,430	+0.06(+1.12%)
Jul 19, 2016	5.378	5.388	5.353	5.363	484,676	-0.02(-0.28%)
Jul 18, 2016	5.388	5.398	5.358	5.378	600,128	-0.01(-0.09%)
Jul 15, 2016	5.368	5.383	5.368	5.383	895,867	+0.02(+0.37%)
Jul 14, 2016	5.368	5.383	5.358	5.363	350,987	+0.01(+0.09%)
Jul 13, 2016	5.378	5.398	5.356	5.358	1,167,468	-0.03(-0.56%)
Jul 12, 2016	5.368	5.403	5.353	5.388	766,038	+0.04(+0.75%)
Jul 11, 2016	5.348	5.363	5.343	5.348	1,199,831	+0.02(+0.47%)
Jul 08, 2016	5.283	5.333	5.278	5.323	814,160	+0.04(+0.85%)
Jul 07, 2016	5.243	5.293	5.240	5.278	2,268,086	+0.05(+0.96%)
Jul 06, 2016	5.189	5.243	5.184	5.228	983,326	+0.04(+0.87%)
Jul 05, 2016	5.184	5.218	5.174	5.184	918,510	-0.03(-0.57%)
Jul 01, 2016	5.214	5.214	5.214	5.214	921,946	+0.00(+0.00%)
Jun 30, 2016	5.179	5.216	5.169	5.214	870,458	+0.03(+0.68%)
Jun 29, 2016	5.119	5.184	5.119	5.179	1,489,339	+0.06(+1.27%)
Jun 28, 2016	5.089	5.129	5.089	5.114	624,124	+0.06(+1.19%)
Jun 27, 2016	5.114	5.129	5.054	5.054	1,011,828	-0.08(-1.56%)
Jun 24, 2016	5.069	5.194	5.064	5.134	1,074,578	-0.05(-1.06%)
Jun 23, 2016	5.194	5.209	5.193	5.189	672,578	-0.00(-0.10%)
Jun 22, 2016	5.204	5.209	5.189	5.194	683,638	+0.00(+0.00%)
Jun 21, 2016	5.174	5.199	5.169	5.194	375,552	+0.02(+0.39%)
Jun 20, 2016	5.154	5.174	5.134	5.174	556,505	+0.05(+0.97%)
Jun 17, 2016	5.119	5.124	5.094	5.124	811,126	+0.02(+0.39%)
Jun 16, 2016	5.109	5.114	5.089	5.104	539,100	-0.01(-0.20%)
Jun 15, 2016	5.144	5.144	5.109	5.114	394,118	-0.02(-0.49%)
Jun 14, 2016	5.164	5.164	5.114	5.139	639,100	-0.03(-0.58%)
Jun 13, 2016	5.179	5.199	5.159	5.169	627,504	-0.01(-0.29%)
Jun 10, 2016	5.193	5.198	5.174	5.184	735,739	-0.01(-0.19%)
Jun 09, 2016	5.208	5.208	5.164	5.193	1,082,787	-0.01(-0.29%)
Jun 08, 2016	5.184	5.208	5.184	5.208	913,344	+0.03(+0.57%)
Jun 07, 2016	5.169	5.193	5.166	5.179	1,329,391	+0.02(+0.38%)
Jun 06, 2016	5.129	5.174	5.114	5.159	1,664,802	+0.06(+1.27%)
Jun 03, 2016	5.089	5.114	5.089	5.094	750,680	-0.01(-0.29%)
Jun 02, 2016	5.069	5.109	5.069	5.109	677,793	+0.04(+0.78%)