Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.656	4.665	4.605	4.610	1,283,464	-0.05(-1.09%)
Aug 28, 2015	4.628	4.684	4.619	4.660	1,364,736	+0.04(+0.80%)
Aug 27, 2015	4.642	4.674	4.614	4.623	970,514	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.619	1,789,065	+0.08(+1.83%)
Aug 25, 2015	4.508	4.550	4.508	4.536	1,980,511	+0.06(+1.45%)
Aug 24, 2015	4.466	4.568	4.235	4.471	2,117,756	-0.15(-3.30%)
Aug 21, 2015	4.628	4.644	4.605	4.623	878,356	-0.01(-0.30%)
Aug 20, 2015	4.647	4.656	4.628	4.637	621,771	-0.04(-0.79%)
Aug 19, 2015	4.660	4.679	4.647	4.674	654,793	-0.00(-0.10%)
Aug 18, 2015	4.665	4.688	4.656	4.679	762,766	-0.01(-0.30%)
Aug 17, 2015	4.707	4.710	4.656	4.693	1,172,489	-0.03(-0.68%)
Aug 14, 2015	4.716	4.739	4.711	4.725	482,549	+0.01(+0.29%)
Aug 13, 2015	4.711	4.725	4.693	4.711	485,869	-0.02(-0.49%)
Aug 12, 2015	4.702	4.734	4.697	4.734	824,131	+0.00(+0.10%)
Aug 11, 2015	4.748	4.753	4.730	4.730	810,176	-0.05(-1.06%)
Aug 10, 2015	4.762	4.790	4.757	4.780	651,114	+0.02(+0.39%)
Aug 07, 2015	4.767	4.808	4.762	4.762	705,389	-0.03(-0.58%)
Aug 06, 2015	4.822	4.826	4.776	4.790	922,067	-0.04(-0.86%)
Aug 05, 2015	4.854	4.881	4.831	4.831	857,288	-0.02(-0.47%)
Aug 04, 2015	4.845	4.870	4.835	4.854	628,595	-0.01(-0.28%)
Aug 03, 2015	4.845	4.877	4.831	4.868	426,056	+0.01(+0.19%)
Jul 31, 2015	4.822	4.872	4.817	4.858	1,211,050	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.808	816,145	+0.04(+0.77%)
Jul 29, 2015	4.730	4.785	4.730	4.771	847,610	+0.03(+0.68%)
Jul 28, 2015	4.730	4.776	4.711	4.739	950,930	+0.01(+0.19%)
Jul 27, 2015	4.748	4.753	4.702	4.730	701,789	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.767	4.771	735,318	-0.07(-1.42%)
Jul 23, 2015	4.849	4.854	4.817	4.840	913,972	+0.00(+0.00%)
Jul 22, 2015	4.863	4.868	4.822	4.840	1,308,769	-0.04(-0.75%)
Jul 21, 2015	4.877	4.914	4.863	4.877	684,596	-0.02(-0.47%)
Jul 20, 2015	4.969	4.969	4.895	4.900	830,716	-0.07(-1.39%)
Jul 17, 2015	4.969	4.982	4.955	4.969	342,856	-0.02(-0.46%)
Jul 16, 2015	4.936	4.992	4.933	4.992	1,026,075	+0.06(+1.12%)
Jul 15, 2015	4.909	4.950	4.904	4.936	894,754	+0.03(+0.66%)
Jul 14, 2015	4.904	4.918	4.900	4.904	687,845	-0.01(-0.19%)
Jul 13, 2015	4.923	4.936	4.904	4.914	975,897	-0.01(-0.19%)
Jul 10, 2015	4.895	4.927	4.895	4.923	647,993	+0.03(+0.56%)
Jul 09, 2015	4.895	4.912	4.891	4.895	657,179	+0.00(+0.09%)
Jul 08, 2015	4.877	4.900	4.836	4.891	618,227	-0.04(-0.74%)
Jul 07, 2015	4.950	4.950	4.891	4.927	678,135	-0.03(-0.55%)
Jul 06, 2015	4.923	4.959	4.914	4.955	749,784	+0.01(+0.18%)
Jul 02, 2015	4.927	4.946	4.946	4.946	354,867	+0.02(+0.37%)
Jul 01, 2015	4.927	4.941	4.904	4.927	488,006	+0.00(+0.09%)
Jun 30, 2015	4.909	4.927	4.877	4.923	1,108,141	+0.05(+1.12%)
Jun 29, 2015	4.859	4.882	4.818	4.868	1,188,877	-0.04(-0.84%)
Jun 26, 2015	4.946	4.959	4.904	4.909	1,341,588	-0.05(-1.01%)
Jun 25, 2015	5.005	5.005	4.950	4.959	1,164,010	-0.04(-0.82%)
Jun 24, 2015	5.019	5.028	4.968	5.000	707,235	-0.03(-0.54%)
Jun 23, 2015	4.987	5.037	4.977	5.028	487,031	+0.04(+0.82%)
Jun 22, 2015	5.009	5.009	4.977	4.987	512,808	-0.03(-0.55%)
Jun 19, 2015	4.977	5.019	4.973	5.014	548,536	+0.02(+0.46%)
Jun 18, 2015	4.968	4.996	4.968	4.991	641,141	+0.01(+0.27%)
Jun 17, 2015	4.959	4.996	4.959	4.977	907,414	-0.02(-0.37%)
Jun 16, 2015	4.955	4.996	4.950	4.996	584,873	+0.04(+0.83%)
Jun 15, 2015	4.955	4.987	4.950	4.955	1,193,421	-0.05(-0.91%)
Jun 12, 2015	5.023	5.023	4.991	5.000	490,992	-0.04(-0.72%)
Jun 11, 2015	5.023	5.041	5.014	5.037	592,393	+0.01(+0.27%)
Jun 10, 2015	5.009	5.030	5.005	5.023	808,104	-0.00(-0.09%)
Jun 09, 2015	5.041	5.045	5.009	5.028	536,684	-0.03(-0.54%)
Jun 08, 2015	5.041	5.059	5.041	5.055	397,474	+0.01(+0.18%)
Jun 05, 2015	5.096	5.096	5.041	5.046	1,200,884	-0.05(-1.07%)
Jun 04, 2015	5.082	5.109	5.077	5.100	627,809	+0.00(+0.00%)
Jun 03, 2015	5.123	5.141	5.077	5.100	1,275,735	-0.02(-0.44%)
Jun 02, 2015	5.082	5.123	5.082	5.123	513,540	+0.03(+0.53%)