Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.597	4.597	4.566	4.583	173,229	+0.00(+0.08%)
Aug 30, 2012	4.594	4.615	4.576	4.580	264,747	-0.02(-0.54%)
Aug 29, 2012	4.580	4.615	4.573	4.604	209,421	+0.06(+1.24%)
Aug 27, 2012	4.541	4.562	4.534	4.548	259,103	+0.01(+0.16%)
Aug 24, 2012	4.520	4.541	4.513	4.541	266,204	+0.02(+0.47%)
Aug 23, 2012	4.530	4.580	4.488	4.520	541,818	-0.02(-0.39%)
Aug 22, 2012	4.576	4.583	4.530	4.537	294,780	-0.05(-1.00%)
Aug 21, 2012	4.601	4.604	4.555	4.583	369,883	-0.01(-0.31%)
Aug 20, 2012	4.597	4.601	4.587	4.597	231,858	+0.00(+0.00%)
Aug 17, 2012	4.573	4.597	4.573	4.597	210,487	+0.02(+0.46%)
Aug 16, 2012	4.559	4.580	4.559	4.576	292,589	+0.01(+0.31%)
Aug 15, 2012	4.562	4.580	4.544	4.562	266,291	-0.00(-0.08%)
Aug 14, 2012	4.566	4.601	4.544	4.566	314,608	-0.01(-0.23%)
Aug 13, 2012	4.516	4.576	4.516	4.576	286,696	+0.06(+1.23%)
Aug 10, 2012	4.531	4.538	4.509	4.520	194,125	-0.01(-0.16%)
Aug 09, 2012	4.517	4.563	4.517	4.527	391,528	+0.00(+0.00%)
Aug 08, 2012	4.538	4.563	4.527	4.527	222,926	+0.00(+0.00%)
Aug 07, 2012	4.520	4.643	4.506	4.527	210,558	+0.01(+0.23%)
Aug 06, 2012	4.503	4.542	4.499	4.517	223,287	+0.00(+0.00%)
Aug 03, 2012	4.475	4.520	4.471	4.517	298,931	+0.04(+0.78%)
Aug 02, 2012	4.524	4.549	4.464	4.482	373,079	-0.03(-0.62%)