Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.551	3.562	3.542	3.548	353,876	+0.00(+0.08%)
Aug 30, 2006	3.551	3.554	3.536	3.545	272,969	+0.01(+0.16%)
Aug 29, 2006	3.548	3.556	3.531	3.539	339,805	+0.00(+0.08%)
Aug 28, 2006	3.531	3.548	3.531	3.536	396,791	+0.00(+0.08%)
Aug 25, 2006	3.536	3.539	3.528	3.534	332,418	+0.01(+0.16%)
Aug 24, 2006	3.536	3.539	3.525	3.528	313,774	+0.01(+0.16%)
Aug 23, 2006	3.539	3.539	3.519	3.522	262,417	-0.01(-0.24%)
Aug 22, 2006	3.534	3.539	3.525	3.531	463,978	+0.01(+0.24%)
Aug 21, 2006	3.536	3.536	3.522	3.522	373,926	+0.00(+0.08%)
Aug 18, 2006	3.534	3.536	3.519	3.519	157,590	-0.00(-0.08%)
Aug 17, 2006	3.534	3.539	3.511	3.522	283,522	-0.00(-0.08%)
Aug 16, 2006	3.519	3.534	3.509	3.525	310,960	+0.02(+0.49%)
Aug 15, 2006	3.508	3.522	3.497	3.508	442,169	+0.01(+0.41%)
Aug 14, 2006	3.511	3.514	3.482	3.494	280,357	+0.00(+0.08%)
Aug 11, 2006	3.502	3.508	3.488	3.491	196,285	-0.00(-0.08%)
Aug 10, 2006	3.505	3.505	3.482	3.494	268,045	-0.03(-0.73%)
Aug 09, 2006	3.522	3.531	3.508	3.519	511,115	+0.01(+0.16%)
Aug 08, 2006	3.502	3.522	3.502	3.514	315,181	+0.01(+0.32%)
Aug 07, 2006	3.505	3.522	3.497	3.502	495,989	+0.01(+0.16%)
Aug 04, 2006	3.502	3.508	3.488	3.497	285,281	+0.02(+0.49%)
Aug 03, 2006	3.494	3.497	3.474	3.480	376,389	+0.00(+0.08%)
Aug 02, 2006	3.485	3.491	3.474	3.477	275,784	-0.01(-0.16%)
Aug 01, 2006	3.480	3.491	3.471	3.482	324,679	+0.01(+0.25%)
Jul 31, 2006	3.494	3.494	3.463	3.474	328,548	-0.01(-0.24%)
Jul 28, 2006	3.471	3.488	3.454	3.482	321,865	+0.02(+0.57%)
Jul 27, 2006	3.468	3.480	3.443	3.463	296,538	+0.01(+0.16%)
Jul 26, 2006	3.457	3.465	3.443	3.457	390,459	+0.01(+0.16%)
Jul 25, 2006	3.431	3.451	3.428	3.451	289,854	+0.01(+0.33%)
Jul 24, 2006	3.423	3.448	3.406	3.440	354,227	+0.03(+0.83%)
Jul 21, 2006	3.400	3.426	3.400	3.411	422,118	-0.02(-0.50%)
Jul 20, 2006	3.417	3.437	3.417	3.428	228,999	+0.00(+0.00%)
Jul 19, 2006	3.403	3.431	3.403	3.428	328,197	+0.01(+0.42%)
Jul 18, 2006	3.397	3.431	3.397	3.414	245,532	+0.00(+0.08%)
Jul 17, 2006	3.423	3.428	3.406	3.411	241,311	-0.00(-0.08%)
Jul 14, 2006	3.428	3.431	3.414	3.414	151,259	-0.00(-0.08%)
Jul 13, 2006	3.417	3.434	3.414	3.417	185,380	-0.04(-1.07%)
Jul 12, 2006	3.454	3.463	3.443	3.454	226,185	-0.00(-0.08%)
Jul 11, 2006	3.460	3.460	3.443	3.457	237,793	+0.00(+0.08%)
Jul 10, 2006	3.448	3.457	3.437	3.454	225,129	+0.01(+0.17%)
Jul 07, 2006	3.454	3.454	3.426	3.448	212,818	+0.01(+0.16%)
Jul 06, 2006	3.426	3.451	3.411	3.443	272,618	+0.03(+0.75%)
Jul 05, 2006	3.426	3.454	3.411	3.417	192,767	-0.02(-0.66%)
Jul 03, 2006	3.394	3.440	3.394	3.440	247,642	+0.05(+1.34%)
Jun 30, 2006	3.403	3.414	3.394	3.394	368,298	+0.00(+0.00%)
Jun 29, 2006	3.386	3.406	3.369	3.394	395,736	+0.01(+0.42%)
Jun 28, 2006	3.391	3.406	3.380	3.380	309,553	-0.01(-0.34%)
Jun 27, 2006	3.423	3.431	3.389	3.391	254,678	-0.03(-0.75%)
Jun 26, 2006	3.440	3.443	3.400	3.417	364,077	-0.03(-0.74%)
Jun 23, 2006	3.431	3.457	3.426	3.443	257,492	+0.00(+0.08%)
Jun 22, 2006	3.431	3.460	3.431	3.440	287,040	-0.01(-0.17%)
Jun 21, 2006	3.428	3.451	3.428	3.445	192,063	+0.01(+0.41%)
Jun 20, 2006	3.434	3.451	3.431	3.431	259,602	-0.00(-0.08%)
Jun 19, 2006	3.448	3.451	3.431	3.434	203,320	+0.00(+0.00%)
Jun 16, 2006	3.451	3.451	3.428	3.434	190,656	-0.01(-0.17%)
Jun 15, 2006	3.443	3.457	3.423	3.440	226,185	+0.00(+0.00%)
Jun 14, 2006	3.454	3.454	3.428	3.440	271,562	-0.01(-0.17%)
Jun 13, 2006	3.454	3.463	3.426	3.445	380,961	-0.01(-0.41%)
Jun 12, 2006	3.465	3.465	3.440	3.460	264,175	+0.00(+0.08%)
Jun 09, 2006	3.457	3.469	3.443	3.457	212,818	-0.03(-0.90%)
Jun 08, 2006	3.502	3.502	3.460	3.488	433,726	-0.00(-0.08%)
Jun 07, 2006	3.505	3.505	3.491	3.491	318,699	+0.00(+0.08%)
Jun 06, 2006	3.494	3.497	3.482	3.488	334,880	+0.00(+0.00%)
Jun 05, 2006	3.494	3.511	3.488	3.488	294,427	+0.00(+0.08%)
Jun 02, 2006	3.488	3.494	3.465	3.485	334,177	+0.02(+0.66%)