Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.076	4.081	4.050	4.070	279,703	+0.01(+0.14%)
Aug 30, 2005	4.047	4.076	4.036	4.064	289,202	+0.02(+0.56%)
Aug 29, 2005	4.056	4.081	4.033	4.042	373,289	-0.01(-0.35%)
Aug 26, 2005	4.062	4.076	4.047	4.056	349,717	-0.01(-0.35%)
Aug 25, 2005	4.064	4.076	4.047	4.070	336,699	+0.01(+0.35%)
Aug 24, 2005	4.036	4.079	4.036	4.056	327,200	+0.01(+0.14%)
Aug 23, 2005	4.087	4.087	4.036	4.050	365,197	-0.03(-0.63%)
Aug 22, 2005	4.059	4.082	4.042	4.076	329,663	+0.02(+0.42%)
Aug 19, 2005	4.030	4.062	4.028	4.059	332,125	+0.03(+0.63%)
Aug 18, 2005	4.039	4.056	4.025	4.033	335,644	-0.01(-0.14%)
Aug 17, 2005	4.025	4.039	4.010	4.039	247,335	+0.01(+0.28%)
Aug 16, 2005	4.033	4.062	4.013	4.028	329,663	+0.01(+0.14%)
Aug 15, 2005	3.982	4.022	3.982	4.022	365,197	+0.04(+1.00%)
Aug 12, 2005	3.999	4.005	3.971	3.982	452,802	-0.01(-0.28%)
Aug 11, 2005	3.979	4.030	3.979	3.993	373,641	-0.03(-0.71%)
Aug 10, 2005	3.991	4.022	3.976	4.022	406,361	+0.03(+0.78%)
Aug 09, 2005	4.002	4.010	3.908	3.991	751,856	-0.01(-0.28%)
Aug 08, 2005	4.050	4.073	3.993	4.002	338,810	-0.05(-1.33%)
Aug 05, 2005	4.082	4.092	4.050	4.056	219,540	-0.03(-0.76%)
Aug 04, 2005	4.064	4.087	4.053	4.087	319,108	+0.02(+0.56%)
Aug 03, 2005	4.056	4.082	4.053	4.064	238,539	+0.00(+0.00%)
Aug 02, 2005	4.059	4.076	4.039	4.064	391,936	+0.01(+0.21%)
Aug 01, 2005	4.059	4.079	4.053	4.056	303,275	-0.01(-0.21%)
Jul 29, 2005	4.096	4.101	4.062	4.064	378,918	-0.01(-0.35%)
Jul 28, 2005	4.070	4.101	4.070	4.079	298,702	+0.01(+0.28%)
Jul 27, 2005	4.062	4.070	4.050	4.067	305,738	+0.01(+0.21%)
Jul 26, 2005	4.039	4.062	4.033	4.059	337,403	+0.03(+0.63%)
Jul 25, 2005	4.059	4.062	4.028	4.033	263,871	-0.03(-0.63%)
Jul 22, 2005	4.036	4.059	4.022	4.059	406,009	+0.03(+0.78%)
Jul 21, 2005	4.050	4.070	4.025	4.028	577,701	-0.02(-0.56%)
Jul 20, 2005	4.050	4.064	4.042	4.050	597,052	-0.00(-0.07%)
Jul 19, 2005	4.059	4.062	4.042	4.053	713,507	-0.01(-0.14%)
Jul 18, 2005	4.042	4.064	4.033	4.059	354,290	+0.01(+0.28%)
Jul 15, 2005	4.022	4.059	4.022	4.047	481,652	+0.01(+0.28%)
Jul 14, 2005	4.022	4.050	4.022	4.036	507,688	+0.01(+0.14%)
Jul 13, 2005	4.002	4.030	3.993	4.030	530,908	+0.03(+0.78%)
Jul 12, 2005	3.993	4.005	3.985	3.999	334,588	-0.00(-0.07%)
Jul 11, 2005	3.991	4.002	3.982	4.002	370,475	+0.01(+0.28%)
Jul 08, 2005	3.959	3.991	3.956	3.991	655,104	+0.03(+0.72%)
Jul 07, 2005	3.979	3.979	3.959	3.962	668,825	-0.01(-0.36%)
Jul 06, 2005	3.959	3.979	3.959	3.976	402,139	+0.01(+0.29%)
Jul 05, 2005	3.951	3.968	3.951	3.965	470,746	+0.00(+0.00%)
Jul 01, 2005	3.928	3.965	3.928	3.965	452,451	+0.03(+0.72%)
Jun 30, 2005	3.945	3.948	3.925	3.937	263,519	+0.00(+0.07%)
Jun 29, 2005	3.922	3.937	3.920	3.934	360,623	+0.00(+0.00%)
Jun 28, 2005	3.917	3.934	3.911	3.934	339,514	+0.01(+0.22%)
Jun 27, 2005	3.939	3.939	3.911	3.925	499,596	-0.01(-0.22%)
Jun 24, 2005	3.931	3.942	3.914	3.934	581,923	-0.01(-0.22%)
Jun 23, 2005	3.928	3.942	3.922	3.942	476,023	+0.01(+0.14%)
Jun 22, 2005	3.931	3.942	3.920	3.937	450,691	+0.00(+0.07%)
Jun 21, 2005	3.925	3.934	3.902	3.934	463,709	+0.01(+0.36%)
Jun 20, 2005	3.922	3.928	3.902	3.920	278,647	-0.01(-0.22%)
Jun 17, 2005	3.917	3.937	3.911	3.928	335,995	-0.00(-0.07%)
Jun 16, 2005	3.922	3.934	3.905	3.931	393,695	+0.02(+0.44%)
Jun 15, 2005	3.925	3.928	3.883	3.914	586,497	-0.01(-0.22%)
Jun 14, 2005	3.905	3.928	3.905	3.922	285,684	+0.01(+0.29%)
Jun 13, 2005	3.894	3.925	3.891	3.911	330,366	+0.00(+0.07%)
Jun 10, 2005	3.922	3.928	3.885	3.908	394,751	-0.04(-1.08%)
Jun 09, 2005	3.954	3.965	3.937	3.951	575,239	-0.01(-0.14%)
Jun 08, 2005	3.939	3.974	3.939	3.956	463,005	-0.01(-0.14%)
Jun 07, 2005	3.979	3.988	3.951	3.962	683,250	-0.00(-0.07%)
Jun 06, 2005	3.965	3.968	3.948	3.965	589,312	+0.01(+0.14%)
Jun 03, 2005	3.942	3.976	3.939	3.959	688,527	+0.02(+0.43%)
Jun 02, 2005	3.925	3.948	3.925	3.942	995,673	+0.01(+0.22%)