Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.044	4.050	4.019	4.038	281,896	+0.01(+0.14%)
Aug 30, 2005	4.016	4.044	4.005	4.033	291,470	+0.02(+0.56%)
Aug 29, 2005	4.024	4.050	4.002	4.010	376,216	-0.01(-0.35%)
Aug 26, 2005	4.030	4.044	4.016	4.024	352,459	-0.01(-0.35%)
Aug 25, 2005	4.033	4.044	4.016	4.038	339,339	+0.01(+0.35%)
Aug 24, 2005	4.005	4.047	4.005	4.024	329,765	+0.01(+0.14%)
Aug 23, 2005	4.055	4.055	4.005	4.019	368,061	-0.03(-0.63%)
Aug 22, 2005	4.027	4.050	4.010	4.044	332,247	+0.02(+0.42%)
Aug 19, 2005	3.999	4.030	3.996	4.027	334,730	+0.03(+0.63%)
Aug 18, 2005	4.007	4.024	3.993	4.002	338,275	-0.01(-0.14%)
Aug 17, 2005	3.993	4.007	3.979	4.007	249,274	+0.01(+0.28%)
Aug 16, 2005	4.002	4.030	3.982	3.996	332,247	+0.01(+0.14%)
Aug 15, 2005	3.951	3.991	3.951	3.991	368,061	+0.04(+1.00%)
Aug 12, 2005	3.968	3.974	3.940	3.951	456,353	-0.01(-0.28%)
Aug 11, 2005	3.948	3.999	3.948	3.962	376,571	-0.03(-0.71%)
Aug 10, 2005	3.960	3.991	3.945	3.991	409,547	+0.03(+0.78%)
Aug 09, 2005	3.971	3.979	3.878	3.960	757,752	-0.01(-0.28%)
Aug 08, 2005	4.019	4.041	3.962	3.971	341,467	-0.05(-1.33%)
Aug 05, 2005	4.050	4.060	4.019	4.024	221,262	-0.03(-0.76%)
Aug 04, 2005	4.033	4.055	4.022	4.055	321,610	+0.02(+0.56%)
Aug 03, 2005	4.024	4.050	4.022	4.033	240,409	+0.00(+0.00%)
Aug 02, 2005	4.027	4.044	4.007	4.033	395,009	+0.01(+0.21%)