Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.913	6.914	6.861	6.887	1,123,470	-0.01(-0.09%)
Jul 30, 2019	6.906	6.906	6.874	6.893	474,797	-0.02(-0.28%)
Jul 29, 2019	6.893	6.913	6.880	6.913	411,986	+0.02(+0.28%)
Jul 26, 2019	6.900	6.913	6.887	6.893	429,971	+0.00(+0.00%)
Jul 25, 2019	6.926	6.929	6.893	6.893	467,955	-0.03(-0.37%)
Jul 24, 2019	6.926	6.926	6.913	6.919	252,838	-0.01(-0.09%)
Jul 23, 2019	6.913	6.932	6.893	6.926	454,023	+0.01(+0.19%)
Jul 22, 2019	6.932	6.932	6.913	6.913	387,861	-0.01(-0.09%)
Jul 19, 2019	6.945	6.945	6.906	6.919	1,021,858	-0.01(-0.09%)
Jul 18, 2019	6.939	6.948	6.906	6.926	742,490	-0.01(-0.19%)
Jul 17, 2019	6.958	6.974	6.935	6.939	541,206	-0.01(-0.09%)
Jul 16, 2019	6.945	6.951	6.932	6.945	394,728	+0.01(+0.19%)
Jul 15, 2019	6.945	6.951	6.926	6.932	605,380	-0.01(-0.09%)
Jul 12, 2019	6.964	6.971	6.919	6.939	303,591	-0.01(-0.07%)
Jul 11, 2019	6.963	6.969	6.931	6.944	506,722	+0.01(+0.09%)
Jul 10, 2019	6.950	6.969	6.937	6.937	571,086	-0.01(-0.09%)
Jul 09, 2019	6.957	6.957	6.931	6.944	418,857	-0.01(-0.09%)
Jul 08, 2019	6.963	6.969	6.923	6.950	419,079	-0.02(-0.28%)
Jul 05, 2019	6.931	6.969	6.912	6.969	701,779	+0.04(+0.56%)
Jul 03, 2019	6.937	6.950	6.918	6.931	292,096	+0.02(+0.28%)
Jul 02, 2019	6.924	6.944	6.905	6.912	530,947	-0.01(-0.19%)
Jul 01, 2019	6.892	6.944	6.892	6.924	507,877	+0.03(+0.47%)
Jun 28, 2019	6.879	6.892	6.867	6.892	511,558	+0.04(+0.56%)
Jun 27, 2019	6.879	6.879	6.847	6.854	711,676	+0.01(+0.09%)
Jun 26, 2019	6.854	6.854	6.829	6.847	365,766	+0.03(+0.47%)
Jun 25, 2019	6.879	6.886	6.796	6.815	674,972	-0.06(-0.84%)
Jun 24, 2019	6.873	6.879	6.854	6.873	429,743	+0.01(+0.09%)
Jun 21, 2019	6.834	6.886	6.827	6.867	1,424,711	+0.03(+0.38%)
Jun 20, 2019	6.802	6.847	6.796	6.841	769,820	+0.07(+1.04%)
Jun 19, 2019	6.777	6.789	6.751	6.770	487,176	+0.01(+0.19%)
Jun 18, 2019	6.783	6.802	6.751	6.757	578,908	+0.00(+0.00%)
Jun 17, 2019	6.777	6.796	6.751	6.757	337,690	+0.01(+0.10%)
Jun 14, 2019	6.751	6.770	6.719	6.751	216,350	+0.01(+0.10%)
Jun 13, 2019	6.738	6.764	6.699	6.744	473,393	+0.04(+0.59%)
Jun 12, 2019	6.717	6.730	6.692	6.705	263,253	-0.01(-0.10%)
Jun 11, 2019	6.717	6.724	6.685	6.711	361,069	+0.04(+0.57%)
Jun 10, 2019	6.698	6.743	6.673	6.673	487,826	+0.00(+0.00%)
Jun 07, 2019	6.679	6.749	6.644	6.673	1,059,310	+0.01(+0.19%)
Jun 06, 2019	6.641	6.679	6.641	6.660	365,859	+0.03(+0.48%)
Jun 05, 2019	6.609	6.671	6.596	6.628	611,689	+0.03(+0.48%)
Jun 04, 2019	6.545	6.609	6.539	6.596	752,939	+0.08(+1.18%)
Jun 03, 2019	6.507	6.532	6.475	6.519	742,128	+0.03(+0.49%)
May 31, 2019	6.628	6.634	6.487	6.487	819,697	-0.15(-2.31%)
May 30, 2019	6.660	6.660	6.615	6.641	629,166	+0.01(+0.10%)
May 29, 2019	6.666	6.679	6.628	6.634	364,638	-0.04(-0.57%)
May 28, 2019	6.692	6.710	6.666	6.673	378,932	-0.01(-0.10%)
May 24, 2019	6.705	6.711	6.660	6.679	457,927	+0.01(+0.10%)
May 23, 2019	6.692	6.692	6.641	6.673	368,494	-0.04(-0.57%)
May 22, 2019	6.717	6.724	6.705	6.711	318,421	+0.01(+0.10%)
May 21, 2019	6.673	6.717	6.656	6.705	523,011	+0.06(+0.96%)
May 20, 2019	6.673	6.692	6.577	6.641	731,625	-0.05(-0.76%)
May 17, 2019	6.730	6.730	6.685	6.692	382,911	-0.04(-0.66%)
May 16, 2019	6.692	6.746	6.692	6.736	1,011,715	+0.05(+0.76%)
May 15, 2019	6.647	6.692	6.609	6.685	996,710	+0.04(+0.67%)
May 14, 2019	6.634	6.673	6.622	6.641	629,148	+0.03(+0.41%)
May 13, 2019	6.620	6.626	6.589	6.614	494,253	-0.03(-0.48%)
May 10, 2019	6.639	6.677	6.639	6.646	349,618	-0.01(-0.10%)
May 09, 2019	6.671	6.690	6.633	6.652	316,244	-0.03(-0.38%)
May 08, 2019	6.671	6.709	6.646	6.677	304,243	+0.02(+0.29%)
May 07, 2019	6.703	6.719	6.652	6.658	512,960	-0.06(-0.85%)
May 06, 2019	6.671	6.722	6.671	6.715	425,870	+0.01(+0.09%)
May 03, 2019	6.684	6.722	6.671	6.709	324,544	+0.05(+0.76%)
May 02, 2019	6.722	6.741	6.627	6.658	1,092,806	-0.06(-0.85%)