Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.421	5.452	5.396	5.452	803,853	+0.04(+0.65%)
Jul 28, 2016	5.426	5.432	5.396	5.416	662,185	-0.03(-0.56%)
Jul 27, 2016	5.487	5.487	5.437	5.447	591,840	-0.02(-0.37%)
Jul 26, 2016	5.467	5.486	5.452	5.467	632,547	-0.01(-0.09%)
Jul 25, 2016	5.487	5.487	5.452	5.472	498,696	-0.02(-0.28%)
Jul 22, 2016	5.452	5.487	5.452	5.487	524,011	+0.02(+0.37%)
Jul 21, 2016	5.467	5.472	5.447	5.467	298,509	+0.00(+0.00%)
Jul 20, 2016	5.411	5.472	5.401	5.467	842,671	+0.06(+1.12%)
Jul 19, 2016	5.421	5.432	5.396	5.406	480,819	-0.02(-0.28%)
Jul 18, 2016	5.432	5.442	5.401	5.421	595,353	-0.01(-0.09%)
Jul 15, 2016	5.411	5.426	5.411	5.426	888,739	+0.02(+0.37%)
Jul 14, 2016	5.411	5.426	5.401	5.406	348,194	+0.01(+0.09%)
Jul 13, 2016	5.421	5.442	5.399	5.401	1,158,178	-0.03(-0.56%)
Jul 12, 2016	5.411	5.447	5.396	5.432	759,943	+0.04(+0.75%)
Jul 11, 2016	5.391	5.406	5.386	5.391	1,190,284	+0.03(+0.47%)
Jul 08, 2016	5.326	5.376	5.321	5.366	807,682	+0.05(+0.85%)
Jul 07, 2016	5.286	5.336	5.282	5.321	2,250,038	+0.05(+0.96%)
Jul 06, 2016	5.230	5.286	5.225	5.270	975,502	+0.05(+0.87%)
Jul 05, 2016	5.225	5.260	5.215	5.225	911,201	-0.03(-0.57%)
Jul 01, 2016	5.255	5.255	5.255	5.255	914,610	+0.00(+0.00%)
Jun 30, 2016	5.220	5.258	5.210	5.255	863,532	+0.04(+0.68%)
Jun 29, 2016	5.160	5.225	5.160	5.220	1,477,489	+0.07(+1.27%)
Jun 28, 2016	5.129	5.170	5.129	5.155	619,157	+0.06(+1.19%)
Jun 27, 2016	5.155	5.170	5.094	5.094	1,003,776	-0.08(-1.56%)
Jun 24, 2016	5.109	5.235	5.104	5.175	1,066,027	-0.06(-1.06%)
Jun 23, 2016	5.235	5.250	5.234	5.230	667,226	-0.01(-0.10%)
Jun 22, 2016	5.245	5.250	5.230	5.235	678,198	+0.00(+0.00%)
Jun 21, 2016	5.215	5.240	5.210	5.235	372,564	+0.02(+0.39%)
Jun 20, 2016	5.195	5.215	5.175	5.215	552,077	+0.05(+0.97%)
Jun 17, 2016	5.160	5.165	5.135	5.165	804,672	+0.02(+0.39%)
Jun 16, 2016	5.150	5.155	5.129	5.145	534,810	-0.01(-0.20%)
Jun 15, 2016	5.185	5.185	5.150	5.155	390,982	-0.03(-0.49%)
Jun 14, 2016	5.205	5.205	5.155	5.180	634,015	-0.03(-0.58%)
Jun 13, 2016	5.220	5.240	5.200	5.210	622,511	-0.02(-0.29%)
Jun 10, 2016	5.235	5.240	5.215	5.225	729,885	-0.01(-0.19%)
Jun 09, 2016	5.250	5.250	5.205	5.235	1,074,171	-0.01(-0.29%)
Jun 08, 2016	5.225	5.250	5.225	5.250	906,077	+0.03(+0.57%)
Jun 07, 2016	5.210	5.235	5.208	5.220	1,318,813	+0.02(+0.38%)
Jun 06, 2016	5.170	5.215	5.155	5.200	1,651,555	+0.07(+1.27%)
Jun 03, 2016	5.130	5.155	5.130	5.135	744,706	-0.02(-0.29%)
Jun 02, 2016	5.110	5.150	5.110	5.150	672,400	+0.04(+0.78%)
Jun 01, 2016	5.145	5.146	5.110	5.110	1,069,667	-0.02(-0.49%)
May 31, 2016	5.145	5.195	5.115	5.135	1,652,437	+0.00(+0.00%)
May 27, 2016	5.125	5.135	5.135	5.135	517,988	+0.02(+0.39%)
May 26, 2016	5.135	5.140	5.115	5.115	648,237	-0.00(-0.10%)
May 25, 2016	5.110	5.145	5.110	5.120	924,046	+0.00(+0.00%)
May 24, 2016	5.100	5.130	5.099	5.120	533,965	+0.02(+0.39%)
May 23, 2016	5.125	5.135	5.088	5.100	520,159	-0.02(-0.39%)
May 20, 2016	5.040	5.120	5.040	5.120	582,306	+0.07(+1.39%)
May 19, 2016	5.085	5.095	5.040	5.050	648,841	-0.04(-0.88%)
May 18, 2016	5.110	5.135	5.095	5.095	554,669	-0.02(-0.29%)
May 17, 2016	5.110	5.110	5.095	5.110	342,394	+0.01(+0.20%)
May 16, 2016	5.105	5.115	5.085	5.100	672,742	-0.00(-0.10%)
May 13, 2016	5.105	5.115	5.080	5.105	344,672	+0.00(+0.00%)
May 12, 2016	5.125	5.130	5.080	5.105	606,688	+0.00(+0.00%)
May 11, 2016	5.120	5.125	5.085	5.105	760,204	-0.01(-0.29%)
May 10, 2016	5.090	5.165	5.080	5.120	978,274	+0.03(+0.68%)
May 09, 2016	5.075	5.087	5.060	5.085	655,975	+0.00(+0.10%)
May 06, 2016	5.065	5.095	5.065	5.080	545,483	+0.00(+0.10%)
May 05, 2016	5.090	5.105	5.070	5.075	509,916	-0.00(-0.10%)
May 04, 2016	5.090	5.095	5.075	5.080	406,629	-0.02(-0.49%)
May 03, 2016	5.075	5.105	5.055	5.105	1,034,419	-0.01(-0.19%)