Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.821	4.871	4.816	4.858	1,211,266	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.807	816,291	+0.04(+0.77%)
Jul 29, 2015	4.729	4.784	4.729	4.770	847,761	+0.03(+0.68%)
Jul 28, 2015	4.729	4.775	4.711	4.738	951,099	+0.01(+0.19%)
Jul 27, 2015	4.747	4.753	4.701	4.729	701,914	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.766	4.770	735,450	-0.07(-1.42%)
Jul 23, 2015	4.848	4.853	4.816	4.839	914,135	+0.00(+0.00%)
Jul 22, 2015	4.862	4.867	4.821	4.839	1,309,002	-0.04(-0.75%)
Jul 21, 2015	4.876	4.913	4.862	4.876	684,718	-0.02(-0.47%)
Jul 20, 2015	4.968	4.968	4.894	4.899	830,864	-0.07(-1.39%)
Jul 17, 2015	4.968	4.981	4.954	4.968	342,918	-0.02(-0.46%)
Jul 16, 2015	4.936	4.991	4.932	4.991	1,026,258	+0.06(+1.12%)
Jul 15, 2015	4.908	4.949	4.903	4.936	894,914	+0.03(+0.66%)
Jul 14, 2015	4.903	4.917	4.899	4.903	687,968	-0.01(-0.19%)
Jul 13, 2015	4.922	4.936	4.903	4.913	976,071	-0.01(-0.19%)
Jul 10, 2015	4.894	4.926	4.894	4.922	648,108	+0.03(+0.56%)
Jul 09, 2015	4.894	4.911	4.890	4.894	657,296	+0.00(+0.09%)
Jul 08, 2015	4.876	4.899	4.835	4.890	618,337	-0.04(-0.74%)
Jul 07, 2015	4.949	4.949	4.890	4.926	678,256	-0.03(-0.55%)
Jul 06, 2015	4.922	4.958	4.913	4.954	749,918	+0.01(+0.18%)
Jul 02, 2015	4.926	4.945	4.945	4.945	354,930	+0.02(+0.37%)