Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.859	6.860	6.808	6.833	1,132,280	-0.01(-0.09%)
Jul 30, 2019	6.852	6.852	6.820	6.840	478,520	-0.02(-0.28%)
Jul 29, 2019	6.840	6.859	6.827	6.859	415,216	+0.02(+0.28%)
Jul 26, 2019	6.846	6.859	6.833	6.840	433,342	+0.00(+0.00%)
Jul 25, 2019	6.872	6.875	6.840	6.840	471,624	-0.03(-0.37%)
Jul 24, 2019	6.872	6.872	6.859	6.865	254,820	-0.01(-0.09%)
Jul 23, 2019	6.859	6.878	6.840	6.872	457,583	+0.01(+0.19%)
Jul 22, 2019	6.878	6.878	6.859	6.859	390,902	-0.01(-0.09%)
Jul 19, 2019	6.891	6.891	6.852	6.865	1,029,870	-0.01(-0.09%)
Jul 18, 2019	6.885	6.893	6.852	6.872	748,313	-0.01(-0.19%)
Jul 17, 2019	6.904	6.920	6.881	6.885	545,449	-0.01(-0.09%)
Jul 16, 2019	6.891	6.897	6.878	6.891	397,823	+0.01(+0.19%)
Jul 15, 2019	6.891	6.897	6.872	6.878	610,127	-0.01(-0.09%)
Jul 12, 2019	6.910	6.917	6.865	6.885	305,971	-0.01(-0.07%)
Jul 11, 2019	6.909	6.915	6.877	6.890	510,696	+0.01(+0.09%)
Jul 10, 2019	6.896	6.915	6.883	6.883	575,564	-0.01(-0.09%)
Jul 09, 2019	6.902	6.902	6.877	6.890	422,141	-0.01(-0.09%)
Jul 08, 2019	6.909	6.915	6.869	6.896	422,365	-0.02(-0.28%)
Jul 05, 2019	6.877	6.915	6.858	6.915	707,282	+0.04(+0.56%)
Jul 03, 2019	6.883	6.896	6.864	6.877	294,387	+0.02(+0.28%)
Jul 02, 2019	6.871	6.890	6.851	6.858	535,110	-0.01(-0.19%)
Jul 01, 2019	6.839	6.890	6.839	6.871	511,859	+0.03(+0.47%)
Jun 28, 2019	6.826	6.839	6.813	6.839	515,569	+0.04(+0.56%)
Jun 27, 2019	6.826	6.826	6.794	6.800	717,256	+0.01(+0.09%)
Jun 26, 2019	6.800	6.800	6.776	6.794	368,634	+0.03(+0.47%)
Jun 25, 2019	6.826	6.832	6.743	6.762	680,265	-0.06(-0.84%)
Jun 24, 2019	6.820	6.826	6.800	6.820	433,113	+0.01(+0.09%)
Jun 21, 2019	6.781	6.832	6.774	6.813	1,435,883	+0.03(+0.38%)
Jun 20, 2019	6.749	6.794	6.743	6.788	775,856	+0.07(+1.04%)
Jun 19, 2019	6.724	6.737	6.698	6.717	490,996	+0.01(+0.19%)
Jun 18, 2019	6.730	6.749	6.698	6.705	583,448	+0.00(+0.00%)
Jun 17, 2019	6.724	6.743	6.698	6.705	340,338	+0.01(+0.10%)
Jun 14, 2019	6.698	6.717	6.666	6.698	218,047	+0.01(+0.10%)
Jun 13, 2019	6.686	6.711	6.647	6.692	477,105	+0.04(+0.59%)
Jun 12, 2019	6.665	6.678	6.640	6.652	265,317	-0.01(-0.10%)
Jun 11, 2019	6.665	6.671	6.633	6.659	363,900	+0.04(+0.57%)
Jun 10, 2019	6.646	6.690	6.621	6.621	491,651	+0.00(+0.00%)
Jun 07, 2019	6.627	6.697	6.592	6.621	1,067,616	+0.01(+0.19%)
Jun 06, 2019	6.589	6.627	6.589	6.608	368,728	+0.03(+0.48%)
Jun 05, 2019	6.557	6.619	6.545	6.576	616,485	+0.03(+0.48%)
Jun 04, 2019	6.494	6.557	6.488	6.545	758,842	+0.08(+1.18%)
Jun 03, 2019	6.456	6.481	6.424	6.469	747,947	+0.03(+0.49%)
May 31, 2019	6.576	6.583	6.437	6.437	826,124	-0.15(-2.31%)
May 30, 2019	6.608	6.608	6.564	6.589	634,100	+0.01(+0.10%)
May 29, 2019	6.614	6.627	6.576	6.583	367,497	-0.04(-0.57%)
May 28, 2019	6.640	6.658	6.614	6.621	381,903	-0.01(-0.10%)
May 24, 2019	6.652	6.659	6.608	6.627	461,518	+0.01(+0.10%)
May 23, 2019	6.640	6.640	6.589	6.621	371,383	-0.04(-0.57%)
May 22, 2019	6.665	6.671	6.652	6.659	320,917	+0.01(+0.10%)
May 21, 2019	6.621	6.665	6.604	6.652	527,112	+0.06(+0.96%)
May 20, 2019	6.621	6.640	6.526	6.589	737,362	-0.05(-0.76%)
May 17, 2019	6.678	6.678	6.633	6.640	385,914	-0.04(-0.66%)
May 16, 2019	6.640	6.694	6.640	6.684	1,019,648	+0.05(+0.76%)
May 15, 2019	6.595	6.640	6.557	6.633	1,004,525	+0.04(+0.67%)
May 14, 2019	6.583	6.621	6.570	6.589	634,081	+0.03(+0.41%)
May 13, 2019	6.569	6.575	6.537	6.562	498,128	-0.03(-0.48%)
May 10, 2019	6.588	6.625	6.588	6.594	352,359	-0.01(-0.10%)
May 09, 2019	6.619	6.638	6.581	6.600	318,724	-0.03(-0.38%)
May 08, 2019	6.619	6.657	6.594	6.625	306,629	+0.02(+0.29%)
May 07, 2019	6.651	6.666	6.600	6.606	516,983	-0.06(-0.85%)
May 06, 2019	6.619	6.669	6.619	6.663	429,209	+0.01(+0.09%)
May 03, 2019	6.632	6.669	6.619	6.657	327,088	+0.05(+0.76%)
May 02, 2019	6.669	6.688	6.575	6.606	1,101,375	-0.06(-0.85%)