Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.104	5.104	4.990	5.024	1,855,848	-0.10(-1.89%)
Jul 30, 2014	5.163	5.167	5.117	5.121	645,033	-0.05(-0.98%)
Jul 29, 2014	5.171	5.176	5.163	5.171	663,293	+0.00(+0.08%)
Jul 28, 2014	5.163	5.171	5.158	5.167	692,806	+0.00(+0.08%)
Jul 25, 2014	5.150	5.167	5.150	5.163	461,300	+0.01(+0.25%)
Jul 24, 2014	5.142	5.163	5.142	5.150	721,669	+0.01(+0.16%)
Jul 23, 2014	5.142	5.146	5.129	5.142	721,105	+0.02(+0.41%)
Jul 22, 2014	5.112	5.129	5.106	5.121	847,209	+0.01(+0.16%)
Jul 21, 2014	5.117	5.117	5.104	5.112	717,138	-0.00(-0.08%)
Jul 18, 2014	5.100	5.121	5.091	5.117	990,135	+0.01(+0.17%)
Jul 17, 2014	5.100	5.117	5.091	5.108	1,181,102	-0.01(-0.25%)
Jul 16, 2014	5.146	5.155	5.112	5.121	1,453,556	-0.03(-0.65%)
Jul 15, 2014	5.150	5.163	5.142	5.155	815,040	+0.00(+0.08%)
Jul 14, 2014	5.142	5.157	5.125	5.150	1,738,039	+0.03(+0.49%)
Jul 11, 2014	5.121	5.129	5.104	5.125	1,076,627	+0.02(+0.46%)
Jul 10, 2014	5.102	5.110	5.093	5.102	767,717	-0.00(-0.08%)
Jul 09, 2014	5.114	5.131	5.102	5.106	1,038,005	-0.01(-0.16%)
Jul 08, 2014	5.131	5.139	5.106	5.114	847,959	-0.01(-0.24%)
Jul 07, 2014	5.110	5.127	5.110	5.127	883,802	+0.03(+0.49%)
Jul 03, 2014	5.123	5.102	5.102	5.102	843,247	-0.02(-0.41%)
Jul 02, 2014	5.123	5.127	5.110	5.123	1,562,984	+0.00(+0.08%)
Jul 01, 2014	5.139	5.148	5.114	5.118	1,226,275	-0.03(-0.57%)
Jun 30, 2014	5.131	5.152	5.131	5.148	951,095	+0.01(+0.24%)
Jun 27, 2014	5.131	5.139	5.118	5.135	788,204	+0.00(+0.00%)
Jun 26, 2014	5.135	5.139	5.131	5.135	430,423	+0.00(+0.00%)
Jun 25, 2014	5.135	5.139	5.127	5.135	924,830	-0.00(-0.08%)
Jun 24, 2014	5.131	5.139	5.127	5.139	857,122	+0.02(+0.33%)
Jun 23, 2014	5.127	5.135	5.123	5.123	615,333	+0.00(+0.00%)
Jun 20, 2014	5.127	5.127	5.118	5.123	437,411	-0.00(-0.08%)
Jun 19, 2014	5.127	5.135	5.114	5.127	1,255,246	-0.00(-0.08%)
Jun 18, 2014	5.123	5.131	5.106	5.131	1,763,272	+0.01(+0.25%)
Jun 17, 2014	5.114	5.122	5.106	5.118	417,555	+0.00(+0.00%)
Jun 16, 2014	5.123	5.127	5.110	5.118	649,548	+0.00(+0.00%)
Jun 13, 2014	5.123	5.131	5.106	5.118	786,258	-0.00(-0.08%)
Jun 12, 2014	5.127	5.131	5.102	5.123	621,956	+0.01(+0.17%)
Jun 11, 2014	5.089	5.122	5.089	5.114	722,326	+0.01(+0.24%)
Jun 10, 2014	5.093	5.102	5.085	5.102	700,877	+0.01(+0.25%)
Jun 06, 2014	5.085	5.102	5.081	5.089	961,849	+0.01(+0.16%)
Jun 05, 2014	5.093	5.097	5.072	5.081	870,535	-0.01(-0.25%)
Jun 04, 2014	5.106	5.110	5.081	5.093	1,468,064	-0.01(-0.16%)
Jun 03, 2014	5.089	5.102	5.077	5.102	1,272,190	+0.00(+0.00%)
Jun 02, 2014	5.114	5.114	5.093	5.102	785,597	-0.01(-0.24%)
May 30, 2014	5.106	5.114	5.097	5.114	804,039	+0.01(+0.24%)
May 29, 2014	5.093	5.102	5.085	5.102	624,932	+0.02(+0.49%)
May 28, 2014	5.056	5.089	5.052	5.077	822,813	+0.02(+0.49%)
May 27, 2014	5.068	5.068	5.047	5.052	898,256	-0.01(-0.25%)
May 23, 2014	5.060	5.064	5.064	5.064	896,869	-0.00(-0.08%)
May 22, 2014	5.064	5.077	5.060	5.068	627,246	+0.01(+0.25%)
May 21, 2014	5.060	5.066	5.052	5.056	1,271,421	+0.01(+0.16%)
May 20, 2014	5.052	5.056	5.039	5.047	574,277	-0.01(-0.16%)
May 19, 2014	5.064	5.068	5.043	5.056	1,179,217	+0.01(+0.16%)
May 16, 2014	5.068	5.068	5.047	5.047	795,003	-0.01(-0.16%)
May 15, 2014	5.089	5.089	5.043	5.056	1,249,294	-0.03(-0.65%)
May 14, 2014	5.089	5.110	5.085	5.089	1,113,875	+0.00(+0.00%)
May 13, 2014	5.097	5.097	5.081	5.089	837,388	+0.00(+0.09%)
May 12, 2014	5.064	5.085	5.056	5.085	1,128,163	+0.02(+0.41%)
May 09, 2014	5.052	5.064	5.048	5.064	998,809	+0.01(+0.16%)
May 08, 2014	5.056	5.068	5.048	5.056	1,439,375	+0.00(+0.00%)
May 07, 2014	5.043	5.060	5.035	5.056	1,367,734	+0.02(+0.33%)
May 06, 2014	5.043	5.043	5.031	5.039	786,039	-0.00(-0.04%)
May 05, 2014	5.039	5.052	5.035	5.041	796,455	+0.00(+0.04%)
May 02, 2014	5.048	5.056	5.035	5.039	727,283	-0.01(-0.16%)