Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.417	3.417	3.378	3.417	511,292	+0.01(+0.17%)
Jul 29, 2010	3.376	3.411	3.361	3.411	703,560	+0.03(+0.97%)
Jul 28, 2010	3.373	3.378	3.340	3.378	750,049	+0.01(+0.35%)
Jul 27, 2010	3.378	3.384	3.334	3.367	512,098	+0.01(+0.18%)
Jul 26, 2010	3.328	3.361	3.319	3.361	700,002	+0.03(+0.98%)
Jul 23, 2010	3.289	3.328	3.280	3.328	496,201	+0.04(+1.27%)
Jul 22, 2010	3.289	3.298	3.250	3.286	752,430	+0.01(+0.36%)
Jul 21, 2010	3.274	3.274	3.236	3.274	571,303	+0.01(+0.37%)
Jul 20, 2010	3.236	3.268	3.233	3.262	476,394	+0.02(+0.64%)
Jul 19, 2010	3.242	3.242	3.230	3.242	302,466	+0.01(+0.37%)
Jul 16, 2010	3.230	3.230	3.215	3.230	399,283	+0.01(+0.28%)
Jul 15, 2010	3.221	3.227	3.194	3.221	482,363	+0.00(+0.09%)
Jul 14, 2010	3.221	3.230	3.194	3.218	365,930	-0.01(-0.37%)
Jul 13, 2010	3.239	3.253	3.224	3.230	599,210	+0.01(+0.38%)
Jul 12, 2010	3.199	3.220	3.196	3.217	582,806	+0.02(+0.47%)
Jul 09, 2010	3.202	3.220	3.184	3.202	818,985	-0.02(-0.55%)
Jul 08, 2010	3.202	3.220	3.184	3.220	435,234	+0.01(+0.46%)
Jul 07, 2010	3.190	3.205	3.149	3.205	518,059	+0.03(+0.93%)
Jul 06, 2010	3.170	3.180	3.149	3.176	486,404	+0.02(+0.56%)
Jul 02, 2010	3.158	3.161	3.102	3.158	384,532	+0.01(+0.47%)
Jul 01, 2010	3.125	3.152	3.090	3.143	589,749	+0.01(+0.38%)
Jun 30, 2010	3.155	3.161	3.122	3.131	453,162	-0.02(-0.56%)
Jun 29, 2010	3.164	3.164	3.131	3.149	656,173	-0.01(-0.19%)
Jun 25, 2010	3.155	3.158	3.087	3.155	432,476	+0.07(+2.20%)
Jun 24, 2010	3.087	3.102	3.063	3.087	372,108	-0.01(-0.29%)
Jun 23, 2010	3.143	3.143	3.084	3.096	1,252,652	-0.04(-1.13%)
Jun 22, 2010	3.190	3.196	3.126	3.131	843,906	-0.07(-2.12%)
Jun 21, 2010	3.244	3.244	3.193	3.199	538,549	-0.03(-0.82%)
Jun 18, 2010	3.226	3.226	3.155	3.226	1,035,698	+0.08(+2.54%)
Jun 17, 2010	3.170	3.173	3.140	3.146	720,365	-0.01(-0.47%)
Jun 16, 2010	3.131	3.161	3.128	3.161	410,875	+0.02(+0.75%)
Jun 15, 2010	3.146	3.152	3.131	3.137	722,569	+0.00(+0.00%)
Jun 14, 2010	3.187	3.187	3.137	3.137	496,915	+0.01(+0.28%)
Jun 11, 2010	3.125	3.152	3.117	3.128	253,229	-0.01(-0.26%)
Jun 10, 2010	3.104	3.136	3.095	3.136	386,145	+0.05(+1.61%)
Jun 09, 2010	3.084	3.110	3.075	3.087	380,025	+0.01(+0.29%)
Jun 08, 2010	3.040	3.078	3.040	3.078	211,352	+0.04(+1.16%)
Jun 07, 2010	3.034	3.063	3.028	3.043	257,260	+0.01(+0.48%)
Jun 04, 2010	3.028	3.087	3.016	3.028	561,698	-0.05(-1.71%)
Jun 03, 2010	3.081	3.095	3.057	3.081	478,977	+0.01(+0.48%)
Jun 02, 2010	3.081	3.087	3.057	3.066	575,712	-0.02(-0.57%)
Jun 01, 2010	3.078	3.107	3.075	3.084	283,832	-0.03(-0.94%)
May 28, 2010	3.113	3.113	3.063	3.113	349,253	+0.02(+0.66%)
May 27, 2010	3.040	3.093	3.026	3.093	421,730	+0.10(+3.23%)
May 26, 2010	3.019	3.049	2.990	2.996	5,117	-0.01(-0.29%)
May 25, 2010	2.958	3.005	2.893	3.005	922,834	-0.01(-0.29%)
May 24, 2010	2.990	3.040	2.987	3.013	398,719	+0.03(+1.08%)
May 21, 2010	2.873	2.990	2.796	2.981	818,761	+0.08(+2.62%)
May 20, 2010	2.914	2.934	2.884	2.905	788,979	-0.14(-4.71%)
May 19, 2010	3.081	3.081	2.969	3.049	472,871	-0.04(-1.42%)
May 18, 2010	3.116	3.150	3.060	3.093	451,651	-0.03(-0.85%)
May 17, 2010	3.163	3.166	3.084	3.119	300,255	-0.05(-1.48%)
May 14, 2010	3.166	3.213	3.142	3.166	613,859	-0.04(-1.37%)
May 13, 2010	3.192	3.216	3.192	3.210	292,057	+0.01(+0.46%)
May 12, 2010	3.195	3.222	3.189	3.195	369,296	+0.01(+0.39%)
May 11, 2010	3.162	3.191	3.162	3.183	482,396	+0.05(+1.48%)
May 10, 2010	3.133	3.148	3.116	3.136	603,663	+0.08(+2.47%)
May 07, 2010	3.124	3.124	2.932	3.060	1,255,622	+0.05(+1.64%)
May 06, 2010	3.218	3.218	2.624	3.011	2,842,686	-0.22(-6.76%)
May 05, 2010	3.276	3.284	3.215	3.229	779,735	-0.10(-2.97%)
May 04, 2010	3.311	3.351	3.306	3.328	554,320	+0.01(+0.18%)