Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.397	9.412	9.314	9.321	491,080	-0.02(-0.24%)
Jun 29, 2021	9.359	9.367	9.337	9.344	270,979	-0.02(-0.24%)
Jun 28, 2021	9.276	9.379	9.261	9.367	328,288	+0.14(+1.48%)
Jun 25, 2021	9.374	9.435	9.216	9.231	796,045	-0.12(-1.29%)
Jun 24, 2021	9.359	9.405	9.329	9.352	427,379	+0.03(+0.32%)
Jun 23, 2021	9.314	9.337	9.306	9.321	337,017	+0.02(+0.24%)
Jun 22, 2021	9.268	9.318	9.268	9.299	252,806	+0.03(+0.33%)
Jun 21, 2021	9.231	9.276	9.223	9.268	379,980	+0.05(+0.57%)
Jun 18, 2021	9.231	9.257	9.185	9.216	383,486	-0.02(-0.25%)
Jun 17, 2021	9.306	9.337	9.223	9.238	650,592	-0.05(-0.57%)
Jun 16, 2021	9.291	9.314	9.246	9.291	587,840	+0.02(+0.24%)
Jun 15, 2021	9.291	9.299	9.246	9.268	482,647	+0.02(+0.25%)
Jun 14, 2021	9.329	9.337	9.231	9.246	524,579	-0.05(-0.51%)
Jun 11, 2021	9.323	9.345	9.270	9.293	629,196	+0.00(+0.00%)
Jun 10, 2021	9.293	9.315	9.263	9.293	619,129	+0.05(+0.57%)
Jun 09, 2021	9.210	9.263	9.197	9.240	408,028	+0.04(+0.41%)
Jun 08, 2021	9.172	9.203	9.150	9.203	318,617	+0.07(+0.74%)
Jun 07, 2021	9.150	9.180	9.120	9.135	361,796	+0.00(+0.00%)
Jun 04, 2021	9.150	9.157	9.120	9.135	334,202	+0.02(+0.16%)
Jun 03, 2021	9.120	9.150	9.067	9.120	299,462	+0.00(+0.00%)
Jun 02, 2021	9.120	9.150	9.097	9.120	389,509	+0.03(+0.33%)