Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.130	7.231	7.130	7.144	910,726	+0.06(+0.79%)
Jun 29, 2020	7.137	7.165	7.073	7.087	649,338	-0.01(-0.20%)
Jun 26, 2020	7.193	7.193	7.094	7.101	625,406	-0.09(-1.27%)
Jun 25, 2020	7.179	7.214	7.113	7.193	554,374	+0.01(+0.20%)
Jun 24, 2020	7.249	7.256	7.151	7.179	551,206	-0.08(-1.16%)
Jun 23, 2020	7.214	7.277	7.214	7.263	607,476	+0.07(+0.98%)
Jun 22, 2020	7.179	7.228	7.168	7.193	460,874	-0.01(-0.10%)
Jun 19, 2020	7.207	7.235	7.165	7.200	305,371	+0.03(+0.39%)
Jun 18, 2020	7.109	7.172	7.089	7.172	398,846	+0.06(+0.79%)
Jun 17, 2020	7.151	7.228	7.101	7.116	506,095	-0.01(-0.10%)
Jun 16, 2020	7.193	7.298	7.101	7.123	769,939	+0.06(+0.80%)
Jun 15, 2020	7.038	7.116	6.926	7.066	1,041,448	-0.03(-0.40%)
Jun 12, 2020	7.165	7.179	7.045	7.094	904,441	+0.08(+1.08%)
Jun 11, 2020	7.144	7.144	6.921	7.019	1,611,033	-0.31(-4.28%)
Jun 10, 2020	7.346	7.360	7.256	7.332	764,897	+0.06(+0.86%)
Jun 09, 2020	7.311	7.329	7.228	7.270	609,549	-0.08(-1.04%)
Jun 08, 2020	7.360	7.371	7.311	7.346	745,399	+0.06(+0.76%)
Jun 05, 2020	7.465	7.472	7.284	7.290	1,153,246	-0.03(-0.48%)
Jun 04, 2020	7.304	7.346	7.214	7.325	749,522	+0.05(+0.67%)
Jun 03, 2020	7.381	7.416	7.277	7.277	1,200,839	-0.04(-0.57%)
Jun 02, 2020	7.158	7.318	7.144	7.318	787,463	+0.20(+2.74%)
Jun 01, 2020	7.012	7.123	6.991	7.123	661,527	+0.11(+1.59%)
May 29, 2020	6.963	7.054	6.956	7.012	822,107	+0.08(+1.11%)
May 28, 2020	7.061	7.067	6.915	6.935	1,632,790	-0.10(-1.49%)
May 27, 2020	6.928	7.054	6.907	7.040	791,864	+0.16(+2.33%)
May 26, 2020	6.851	6.939	6.824	6.879	592,817	+0.10(+1.54%)
May 22, 2020	6.761	6.782	6.747	6.775	505,890	+0.03(+0.52%)
May 21, 2020	6.761	6.796	6.698	6.740	507,346	+0.03(+0.42%)
May 20, 2020	6.621	6.726	6.621	6.712	790,519	+0.12(+1.80%)
May 19, 2020	6.552	6.621	6.538	6.594	755,865	+0.05(+0.75%)
May 18, 2020	6.440	6.552	6.391	6.545	688,681	+0.20(+3.07%)
May 15, 2020	6.447	6.482	6.350	6.350	1,063,575	-0.10(-1.51%)
May 14, 2020	6.482	6.510	6.350	6.447	1,033,000	-0.14(-2.14%)
May 13, 2020	6.671	6.671	6.526	6.588	1,449,755	-0.07(-1.04%)
May 12, 2020	6.671	6.719	6.636	6.657	769,241	+0.01(+0.21%)
May 11, 2020	6.726	6.740	6.636	6.643	914,666	-0.06(-0.93%)
May 08, 2020	6.719	6.775	6.692	6.706	2,324,489	+0.01(+0.21%)
May 07, 2020	6.685	6.747	6.664	6.692	830,432	+0.06(+0.83%)
May 06, 2020	6.623	6.664	6.588	6.636	687,152	+0.05(+0.73%)
May 05, 2020	6.553	6.631	6.553	6.588	661,166	+0.08(+1.17%)
May 04, 2020	6.374	6.547	6.367	6.512	1,145,331	+0.10(+1.51%)
May 01, 2020	6.360	6.470	6.360	6.415	1,238,406	-0.06(-0.85%)
Apr 30, 2020	6.429	6.477	6.374	6.470	851,319	+0.04(+0.65%)
Apr 29, 2020	6.284	6.436	6.284	6.429	940,799	+0.16(+2.54%)
Apr 28, 2020	6.367	6.367	6.249	6.270	597,896	+0.01(+0.22%)
Apr 27, 2020	6.284	6.332	6.222	6.256	833,885	+0.01(+0.22%)
Apr 24, 2020	6.360	6.388	6.218	6.242	956,470	-0.10(-1.53%)
Apr 23, 2020	6.339	6.408	6.318	6.339	744,763	-0.01(-0.11%)
Apr 22, 2020	6.173	6.353	6.173	6.346	735,290	+0.21(+3.38%)
Apr 21, 2020	6.166	6.215	6.090	6.139	887,223	-0.13(-2.09%)
Apr 20, 2020	6.394	6.450	6.256	6.270	786,247	-0.19(-2.99%)
Apr 17, 2020	6.609	6.623	6.388	6.464	1,766,258	+0.07(+1.08%)
Apr 16, 2020	6.477	6.491	6.367	6.394	1,383,161	-0.09(-1.39%)
Apr 15, 2020	6.533	6.561	6.388	6.484	1,093,348	-0.15(-2.19%)
Apr 14, 2020	6.567	6.709	6.540	6.629	1,148,895	+0.20(+3.10%)
Apr 13, 2020	6.718	6.780	6.307	6.430	2,437,512	-0.25(-3.79%)
Apr 09, 2020	6.540	7.018	6.530	6.684	2,263,874	+0.36(+5.75%)
Apr 08, 2020	6.074	6.433	6.074	6.321	1,884,276	+0.30(+5.01%)
Apr 07, 2020	6.012	6.156	5.957	6.019	1,590,836	+0.13(+2.21%)
Apr 06, 2020	5.765	5.951	5.738	5.889	1,518,292	+0.19(+3.37%)
Apr 03, 2020	5.861	5.901	5.608	5.697	1,465,099	-0.22(-3.71%)
Apr 02, 2020	5.813	5.971	5.745	5.916	1,354,492	+0.10(+1.77%)