Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.074	7.175	7.074	7.088	917,867	+0.06(+0.79%)
Jun 29, 2020	7.081	7.109	7.018	7.032	654,429	-0.01(-0.20%)
Jun 26, 2020	7.137	7.137	7.039	7.046	630,310	-0.09(-1.27%)
Jun 25, 2020	7.123	7.158	7.058	7.137	558,721	+0.01(+0.20%)
Jun 24, 2020	7.193	7.200	7.095	7.123	555,528	-0.08(-1.16%)
Jun 23, 2020	7.158	7.220	7.158	7.207	612,239	+0.07(+0.98%)
Jun 22, 2020	7.123	7.172	7.112	7.137	464,488	-0.01(-0.10%)
Jun 19, 2020	7.151	7.179	7.109	7.144	307,766	+0.03(+0.39%)
Jun 18, 2020	7.053	7.116	7.034	7.116	401,974	+0.06(+0.79%)
Jun 17, 2020	7.095	7.172	7.046	7.060	510,063	-0.01(-0.10%)
Jun 16, 2020	7.137	7.241	7.046	7.067	775,976	+0.06(+0.80%)
Jun 15, 2020	6.984	7.060	6.872	7.011	1,049,614	-0.03(-0.40%)
Jun 12, 2020	7.109	7.123	6.990	7.039	911,533	+0.08(+1.08%)
Jun 11, 2020	7.089	7.089	6.867	6.964	1,623,665	-0.31(-4.28%)
Jun 10, 2020	7.289	7.303	7.199	7.275	770,895	+0.06(+0.86%)
Jun 09, 2020	7.255	7.272	7.172	7.213	614,328	-0.08(-1.04%)
Jun 08, 2020	7.303	7.313	7.255	7.289	751,244	+0.06(+0.76%)
Jun 05, 2020	7.407	7.414	7.227	7.234	1,162,289	-0.03(-0.48%)
Jun 04, 2020	7.248	7.289	7.158	7.268	755,399	+0.05(+0.67%)
Jun 03, 2020	7.324	7.358	7.220	7.220	1,210,255	-0.04(-0.57%)
Jun 02, 2020	7.102	7.261	7.089	7.261	793,637	+0.19(+2.74%)