Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.879	6.892	6.867	6.892	511,558	+0.04(+0.56%)
Jun 27, 2019	6.879	6.879	6.847	6.854	711,676	+0.01(+0.09%)
Jun 26, 2019	6.854	6.854	6.829	6.847	365,766	+0.03(+0.47%)
Jun 25, 2019	6.879	6.886	6.796	6.815	674,972	-0.06(-0.84%)
Jun 24, 2019	6.873	6.879	6.854	6.873	429,743	+0.01(+0.09%)
Jun 21, 2019	6.834	6.886	6.827	6.867	1,424,711	+0.03(+0.38%)
Jun 20, 2019	6.802	6.847	6.796	6.841	769,820	+0.07(+1.04%)
Jun 19, 2019	6.777	6.789	6.751	6.770	487,176	+0.01(+0.19%)
Jun 18, 2019	6.783	6.802	6.751	6.757	578,908	+0.00(+0.00%)
Jun 17, 2019	6.777	6.796	6.751	6.757	337,690	+0.01(+0.10%)
Jun 14, 2019	6.751	6.770	6.719	6.751	216,350	+0.01(+0.10%)
Jun 13, 2019	6.738	6.764	6.699	6.744	473,393	+0.04(+0.59%)
Jun 12, 2019	6.717	6.730	6.692	6.705	263,253	-0.01(-0.10%)
Jun 11, 2019	6.717	6.724	6.685	6.711	361,069	+0.04(+0.57%)
Jun 10, 2019	6.698	6.743	6.673	6.673	487,826	+0.00(+0.00%)
Jun 07, 2019	6.679	6.749	6.644	6.673	1,059,310	+0.01(+0.19%)
Jun 06, 2019	6.641	6.679	6.641	6.660	365,859	+0.03(+0.48%)
Jun 05, 2019	6.609	6.671	6.596	6.628	611,689	+0.03(+0.48%)
Jun 04, 2019	6.545	6.609	6.539	6.596	752,939	+0.08(+1.18%)
Jun 03, 2019	6.507	6.532	6.475	6.519	742,128	+0.03(+0.49%)
May 31, 2019	6.628	6.634	6.487	6.487	819,697	-0.15(-2.31%)
May 30, 2019	6.660	6.660	6.615	6.641	629,166	+0.01(+0.10%)
May 29, 2019	6.666	6.679	6.628	6.634	364,638	-0.04(-0.57%)
May 28, 2019	6.692	6.710	6.666	6.673	378,932	-0.01(-0.10%)
May 24, 2019	6.705	6.711	6.660	6.679	457,927	+0.01(+0.10%)
May 23, 2019	6.692	6.692	6.641	6.673	368,494	-0.04(-0.57%)
May 22, 2019	6.717	6.724	6.705	6.711	318,421	+0.01(+0.10%)
May 21, 2019	6.673	6.717	6.656	6.705	523,011	+0.06(+0.96%)
May 20, 2019	6.673	6.692	6.577	6.641	731,625	-0.05(-0.76%)
May 17, 2019	6.730	6.730	6.685	6.692	382,911	-0.04(-0.66%)
May 16, 2019	6.692	6.746	6.692	6.736	1,011,715	+0.05(+0.76%)
May 15, 2019	6.647	6.692	6.609	6.685	996,710	+0.04(+0.67%)
May 14, 2019	6.634	6.673	6.622	6.641	629,148	+0.03(+0.41%)
May 13, 2019	6.620	6.626	6.589	6.614	494,253	-0.03(-0.48%)
May 10, 2019	6.639	6.677	6.639	6.646	349,618	-0.01(-0.10%)
May 09, 2019	6.671	6.690	6.633	6.652	316,244	-0.03(-0.38%)
May 08, 2019	6.671	6.709	6.646	6.677	304,243	+0.02(+0.29%)
May 07, 2019	6.703	6.719	6.652	6.658	512,960	-0.06(-0.85%)
May 06, 2019	6.671	6.722	6.671	6.715	425,870	+0.01(+0.09%)
May 03, 2019	6.684	6.722	6.671	6.709	324,544	+0.05(+0.76%)
May 02, 2019	6.722	6.741	6.627	6.658	1,092,806	-0.06(-0.85%)
May 01, 2019	6.709	6.734	6.703	6.715	492,534	+0.01(+0.09%)
Apr 30, 2019	6.690	6.709	6.671	6.709	549,061	+0.03(+0.47%)
Apr 29, 2019	6.684	6.690	6.671	6.677	458,546	+0.01(+0.19%)
Apr 26, 2019	6.658	6.690	6.652	6.665	435,090	+0.01(+0.10%)
Apr 25, 2019	6.639	6.671	6.636	6.658	298,265	+0.01(+0.10%)
Apr 24, 2019	6.684	6.684	6.652	6.652	482,176	-0.01(-0.19%)
Apr 23, 2019	6.620	6.671	6.620	6.665	520,435	+0.04(+0.67%)
Apr 22, 2019	6.608	6.633	6.595	6.620	436,284	+0.01(+0.19%)
Apr 18, 2019	6.627	6.639	6.601	6.608	328,959	-0.03(-0.38%)
Apr 17, 2019	6.646	6.646	6.620	6.633	340,036	+0.01(+0.19%)
Apr 16, 2019	6.614	6.633	6.595	6.620	366,955	+0.02(+0.29%)
Apr 15, 2019	6.601	6.614	6.589	6.601	298,053	+0.01(+0.19%)
Apr 12, 2019	6.627	6.627	6.566	6.589	514,571	-0.01(-0.17%)
Apr 11, 2019	6.581	6.600	6.565	6.600	583,483	+0.02(+0.29%)
Apr 10, 2019	6.550	6.581	6.531	6.581	712,608	+0.04(+0.67%)
Apr 09, 2019	6.550	6.556	6.505	6.537	421,300	-0.01(-0.19%)
Apr 08, 2019	6.562	6.562	6.543	6.550	444,294	-0.01(-0.19%)
Apr 05, 2019	6.537	6.575	6.537	6.562	532,580	+0.03(+0.48%)
Apr 04, 2019	6.537	6.568	6.524	6.531	465,018	-0.01(-0.10%)
Apr 03, 2019	6.512	6.537	6.512	6.537	922,489	+0.03(+0.48%)
Apr 02, 2019	6.512	6.531	6.499	6.505	495,699	+0.00(+0.00%)