Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.595	4.621	4.530	4.564	294,180	-0.02(-0.42%)
Jun 27, 2013	4.511	4.629	4.511	4.583	574,294	+0.08(+1.78%)
Jun 26, 2013	4.454	4.522	4.446	4.503	438,802	+0.07(+1.63%)
Jun 25, 2013	4.419	4.447	4.374	4.431	422,650	+0.05(+1.13%)
Jun 24, 2013	4.419	4.450	4.381	4.381	672,382	-0.10(-2.21%)
Jun 21, 2013	4.469	4.518	4.419	4.480	519,344	+0.05(+1.12%)
Jun 20, 2013	4.503	4.515	4.419	4.431	634,813	-0.13(-2.84%)
Jun 19, 2013	4.576	4.583	4.522	4.560	428,939	-0.01(-0.17%)
Jun 18, 2013	4.560	4.576	4.526	4.568	309,750	+0.01(+0.17%)
Jun 17, 2013	4.564	4.606	4.534	4.560	607,967	+0.05(+1.01%)
Jun 14, 2013	4.526	4.583	4.503	4.515	626,183	+0.00(+0.08%)
Jun 13, 2013	4.568	4.570	4.484	4.511	1,411,764	-0.06(-1.25%)
Jun 12, 2013	4.618	4.637	4.549	4.568	438,296	-0.04(-0.77%)
Jun 11, 2013	4.649	4.649	4.562	4.603	596,428	-0.04(-0.82%)
Jun 10, 2013	4.724	4.724	4.641	4.641	391,923	-0.08(-1.60%)
Jun 07, 2013	4.781	4.781	4.713	4.717	345,326	-0.09(-1.97%)
Jun 06, 2013	4.838	4.842	4.785	4.811	221,980	-0.03(-0.55%)
Jun 05, 2013	4.823	4.838	4.721	4.838	693,762	+0.03(+0.71%)
Jun 04, 2013	4.645	4.819	4.592	4.804	1,475,340	+0.16(+3.34%)