Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.427	8.484	8.321	8.427	397,444	+0.00(+0.00%)
May 27, 2022	8.256	8.427	8.240	8.427	333,606	+0.24(+2.99%)
May 26, 2022	8.028	8.232	8.012	8.183	396,904	+0.20(+2.45%)
May 25, 2022	7.881	8.020	7.876	7.987	300,741	+0.11(+1.34%)
May 24, 2022	7.898	7.930	7.832	7.881	380,660	-0.06(-0.72%)
May 23, 2022	7.849	8.024	7.849	7.938	568,444	+0.03(+0.41%)
May 20, 2022	7.979	8.028	7.865	7.906	360,429	-0.01(-0.10%)
May 19, 2022	7.824	7.971	7.824	7.914	345,438	+0.02(+0.31%)
May 18, 2022	7.890	7.890	7.767	7.890	835,879	-0.03(-0.41%)
May 17, 2022	7.955	7.955	7.873	7.922	282,744	+0.02(+0.31%)
May 16, 2022	7.890	7.942	7.857	7.898	356,820	+0.01(+0.10%)
May 13, 2022	7.906	7.971	7.857	7.890	422,705	+0.09(+1.13%)
May 12, 2022	7.899	7.915	7.753	7.802	577,080	-0.12(-1.53%)
May 11, 2022	7.947	8.101	7.923	7.923	515,644	-0.06(-0.81%)
May 10, 2022	8.004	8.068	7.907	7.988	527,505	+0.09(+1.13%)
May 09, 2022	8.133	8.157	7.882	7.899	1,084,534	-0.32(-3.84%)
May 06, 2022	8.311	8.351	8.157	8.214	680,587	-0.11(-1.26%)
May 05, 2022	8.400	8.473	8.254	8.319	479,476	-0.15(-1.81%)
May 04, 2022	8.295	8.489	8.258	8.473	508,579	+0.15(+1.75%)
May 03, 2022	8.262	8.359	8.234	8.327	531,964	+0.09(+1.08%)
May 02, 2022	8.311	8.327	8.198	8.238	683,558	-0.10(-1.16%)
Apr 29, 2022	8.384	8.424	8.295	8.335	405,897	-0.09(-1.06%)
Apr 28, 2022	8.384	8.473	8.270	8.424	770,293	+0.11(+1.36%)
Apr 27, 2022	8.343	8.456	8.303	8.311	478,651	-0.03(-0.39%)
Apr 26, 2022	8.408	8.602	8.327	8.343	548,435	-0.07(-0.86%)
Apr 25, 2022	8.303	8.424	8.262	8.416	416,395	+0.10(+1.17%)
Apr 22, 2022	8.416	8.424	8.287	8.319	328,567	-0.11(-1.34%)
Apr 21, 2022	8.464	8.497	8.377	8.432	352,320	-0.04(-0.48%)
Apr 20, 2022	8.473	8.505	8.434	8.473	365,411	+0.07(+0.87%)
Apr 19, 2022	8.214	8.416	8.212	8.400	426,392	+0.19(+2.26%)
Apr 18, 2022	8.287	8.319	8.198	8.214	529,772	-0.07(-0.88%)
Apr 14, 2022	8.424	8.448	8.287	8.287	412,060	-0.16(-1.91%)
Apr 13, 2022	8.384	8.454	8.368	8.448	398,347	+0.05(+0.65%)
Apr 12, 2022	8.458	8.498	8.369	8.393	395,179	+0.02(+0.29%)
Apr 11, 2022	8.466	8.490	8.337	8.369	426,539	-0.13(-1.51%)
Apr 08, 2022	8.602	8.602	8.490	8.498	295,949	-0.06(-0.66%)
Apr 07, 2022	8.562	8.610	8.514	8.554	337,996	-0.03(-0.37%)
Apr 06, 2022	8.634	8.666	8.546	8.586	557,845	-0.13(-1.47%)
Apr 05, 2022	8.883	8.907	8.706	8.714	461,745	-0.17(-1.94%)
Apr 04, 2022	8.763	8.899	8.710	8.887	332,889	+0.13(+1.51%)
Apr 01, 2022	8.658	8.755	8.610	8.755	355,194	+0.11(+1.30%)
Mar 31, 2022	8.546	8.722	8.531	8.642	731,562	+0.11(+1.32%)
Mar 30, 2022	8.466	8.538	8.458	8.530	315,073	+0.07(+0.85%)
Mar 29, 2022	8.353	8.498	8.289	8.458	647,082	+0.14(+1.64%)
Mar 28, 2022	8.265	8.337	8.265	8.321	299,926	+0.06(+0.68%)
Mar 25, 2022	8.337	8.369	8.241	8.265	561,365	-0.07(-0.87%)
Mar 24, 2022	8.401	8.409	8.321	8.337	412,253	-0.06(-0.76%)
Mar 23, 2022	8.418	8.458	8.365	8.401	336,598	-0.08(-0.95%)
Mar 22, 2022	8.434	8.482	8.401	8.482	322,957	+0.05(+0.57%)
Mar 21, 2022	8.538	8.561	8.409	8.434	404,089	-0.12(-1.41%)
Mar 18, 2022	8.482	8.562	8.458	8.554	218,008	+0.08(+0.95%)
Mar 17, 2022	8.209	8.514	8.209	8.474	436,527	+0.22(+2.72%)
Mar 16, 2022	8.105	8.249	8.105	8.249	469,301	+0.18(+2.19%)
Mar 15, 2022	8.008	8.097	7.936	8.072	666,091	+0.06(+0.80%)
Mar 14, 2022	8.217	8.265	7.984	8.008	735,368	-0.23(-2.84%)
Mar 11, 2022	8.322	8.322	8.227	8.243	423,918	-0.04(-0.48%)
Mar 10, 2022	8.410	8.450	8.275	8.282	619,688	-0.22(-2.53%)
Mar 09, 2022	8.505	8.521	8.474	8.498	236,615	+0.09(+1.04%)
Mar 08, 2022	8.410	8.529	8.362	8.410	2,497,115	-0.01(-0.09%)
Mar 07, 2022	8.545	8.568	8.418	8.418	547,952	-0.10(-1.21%)
Mar 04, 2022	8.641	8.675	8.505	8.521	695,955	-0.13(-1.47%)
Mar 03, 2022	8.776	8.808	8.633	8.649	731,441	-0.10(-1.18%)
Mar 02, 2022	8.752	8.856	8.720	8.752	533,875	-0.01(-0.09%)