Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.153	9.153	9.131	9.146	282,134	+0.04(+0.42%)
May 27, 2021	9.146	9.153	9.085	9.108	278,263	+0.02(+0.17%)
May 26, 2021	9.123	9.146	9.070	9.093	510,268	+0.01(+0.08%)
May 25, 2021	9.131	9.153	9.070	9.085	436,258	-0.01(-0.08%)
May 24, 2021	9.093	9.116	9.063	9.093	308,669	+0.04(+0.42%)
May 21, 2021	9.078	9.093	9.032	9.055	420,896	-0.01(-0.08%)
May 20, 2021	9.017	9.089	8.994	9.063	363,547	+0.04(+0.42%)
May 19, 2021	8.896	9.025	8.850	9.025	678,514	+0.09(+1.02%)
May 18, 2021	8.941	8.968	8.903	8.934	291,326	-0.01(-0.08%)
May 17, 2021	8.843	8.956	8.835	8.941	360,125	+0.11(+1.20%)
May 14, 2021	8.820	8.843	8.790	8.835	314,990	+0.08(+0.87%)
May 13, 2021	8.767	8.828	8.722	8.759	692,128	+0.04(+0.50%)
May 12, 2021	8.926	8.941	8.693	8.716	842,471	-0.23(-2.53%)
May 11, 2021	8.949	8.964	8.874	8.941	526,985	-0.05(-0.50%)
May 10, 2021	9.032	9.061	8.979	8.987	590,838	-0.02(-0.25%)
May 07, 2021	9.032	9.054	9.002	9.009	586,358	+0.00(+0.00%)
May 06, 2021	9.039	9.099	8.949	9.009	1,081,073	+0.00(+0.00%)
May 05, 2021	9.062	9.099	9.009	9.009	415,465	-0.06(-0.66%)
May 04, 2021	9.062	9.099	9.017	9.069	477,334	+0.01(+0.08%)
May 03, 2021	9.047	9.114	9.047	9.062	730,934	+0.03(+0.33%)
Apr 30, 2021	8.994	9.039	8.987	9.032	618,356	+0.05(+0.50%)
Apr 29, 2021	9.002	9.024	8.956	8.987	554,465	+0.00(+0.00%)
Apr 28, 2021	8.964	8.994	8.949	8.987	340,976	+0.04(+0.42%)
Apr 27, 2021	8.934	8.971	8.919	8.949	226,280	+0.02(+0.17%)
Apr 26, 2021	8.949	8.994	8.934	8.934	351,527	+0.00(+0.00%)
Apr 23, 2021	8.934	8.964	8.919	8.934	420,917	+0.03(+0.34%)
Apr 22, 2021	8.934	8.956	8.881	8.904	370,911	-0.05(-0.50%)
Apr 21, 2021	8.919	8.964	8.911	8.949	324,760	+0.05(+0.59%)
Apr 20, 2021	8.934	8.956	8.889	8.896	281,518	-0.02(-0.17%)
Apr 19, 2021	8.896	8.956	8.896	8.911	508,856	+0.02(+0.17%)
Apr 16, 2021	8.919	8.934	8.874	8.896	401,785	-0.02(-0.17%)
Apr 15, 2021	8.911	8.919	8.874	8.911	308,524	+0.05(+0.51%)
Apr 14, 2021	8.911	8.926	8.859	8.866	312,885	-0.01(-0.10%)
Apr 13, 2021	8.905	8.928	8.860	8.875	384,271	-0.01(-0.08%)
Apr 12, 2021	8.860	8.957	8.860	8.883	627,010	+0.03(+0.34%)
Apr 09, 2021	8.883	8.901	8.838	8.853	406,713	-0.04(-0.42%)
Apr 08, 2021	8.875	8.905	8.875	8.890	243,757	+0.01(+0.17%)
Apr 07, 2021	8.860	8.905	8.838	8.875	589,142	+0.04(+0.42%)
Apr 06, 2021	8.793	8.860	8.793	8.838	462,748	+0.06(+0.68%)
Apr 05, 2021	8.808	8.838	8.763	8.778	405,382	+0.00(+0.00%)
Apr 01, 2021	8.785	8.815	8.771	8.778	451,115	+0.00(+0.00%)
Mar 31, 2021	8.658	8.785	8.658	8.778	931,510	+0.15(+1.73%)
Mar 30, 2021	8.621	8.658	8.606	8.628	311,189	+0.00(+0.00%)
Mar 29, 2021	8.569	8.628	8.561	8.628	286,207	+0.08(+0.96%)
Mar 26, 2021	8.569	8.599	8.509	8.546	501,537	-0.03(-0.35%)
Mar 25, 2021	8.531	8.576	8.509	8.576	217,267	+0.03(+0.35%)
Mar 24, 2021	8.561	8.584	8.527	8.546	258,100	+0.02(+0.26%)
Mar 23, 2021	8.524	8.561	8.509	8.524	347,376	+0.01(+0.18%)
Mar 22, 2021	8.494	8.531	8.494	8.509	338,546	+0.02(+0.26%)
Mar 19, 2021	8.554	8.554	8.472	8.486	544,468	-0.01(-0.18%)
Mar 18, 2021	8.554	8.576	8.471	8.501	475,461	-0.06(-0.70%)
Mar 17, 2021	8.539	8.569	8.479	8.561	406,198	+0.00(+0.00%)
Mar 16, 2021	8.651	8.658	8.561	8.561	601,000	-0.10(-1.12%)
Mar 15, 2021	8.711	8.726	8.636	8.658	434,341	-0.04(-0.52%)
Mar 12, 2021	8.681	8.741	8.681	8.703	327,269	-0.02(-0.19%)
Mar 11, 2021	8.720	8.749	8.697	8.720	335,588	+0.02(+0.26%)
Mar 10, 2021	8.660	8.709	8.631	8.697	389,447	+0.05(+0.60%)
Mar 09, 2021	8.683	8.683	8.623	8.645	452,694	+0.02(+0.26%)
Mar 08, 2021	8.631	8.720	8.601	8.623	944,081	+0.01(+0.17%)
Mar 05, 2021	8.586	8.623	8.475	8.608	368,635	+0.05(+0.61%)
Mar 04, 2021	8.683	8.720	8.490	8.556	809,784	-0.12(-1.37%)
Mar 03, 2021	8.645	8.735	8.616	8.675	455,967	+0.00(+0.00%)
Mar 02, 2021	8.586	8.697	8.571	8.675	435,152	+0.07(+0.78%)