Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.087	5.087	5.073	5.077	657,728	+0.00(+0.09%)
May 28, 2015	5.087	5.100	5.068	5.073	531,147	-0.03(-0.53%)
May 27, 2015	5.082	5.100	5.073	5.100	813,210	+0.02(+0.45%)
May 26, 2015	5.077	5.087	5.059	5.077	1,075,995	-0.01(-0.27%)
May 22, 2015	5.109	5.091	5.091	5.091	507,560	-0.02(-0.44%)
May 21, 2015	5.145	5.155	5.109	5.114	690,002	-0.01(-0.27%)
May 20, 2015	5.155	5.159	5.118	5.127	476,328	-0.03(-0.62%)
May 19, 2015	5.123	5.159	5.121	5.159	571,820	+0.03(+0.53%)
May 18, 2015	5.155	5.164	5.118	5.132	776,715	-0.01(-0.26%)
May 15, 2015	5.109	5.155	5.100	5.145	1,249,671	+0.03(+0.53%)
May 14, 2015	5.037	5.123	5.037	5.118	405,119	+0.01(+0.18%)
May 13, 2015	5.096	5.109	5.077	5.109	616,890	+0.03(+0.63%)
May 12, 2015	5.068	5.091	5.055	5.077	1,146,585	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.082	5.100	513,713	-0.01(-0.26%)
May 08, 2015	5.100	5.126	5.082	5.114	836,445	+0.02(+0.44%)
May 07, 2015	5.100	5.123	5.082	5.091	903,740	-0.01(-0.26%)
May 06, 2015	5.114	5.123	5.100	5.104	572,731	-0.02(-0.35%)
May 05, 2015	5.104	5.123	5.091	5.123	659,773	+0.02(+0.35%)
May 04, 2015	5.136	5.136	5.104	5.104	565,304	-0.03(-0.61%)