Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.451	3.474	3.451	3.460	605,388	+0.00(+0.00%)
May 30, 2006	3.460	3.474	3.457	3.460	537,849	-0.01(-0.16%)
May 26, 2006	3.463	3.480	3.463	3.465	232,516	+0.00(+0.08%)
May 25, 2006	3.457	3.480	3.457	3.463	265,231	+0.00(+0.00%)
May 24, 2006	3.457	3.474	3.457	3.463	512,873	+0.00(+0.08%)
May 23, 2006	3.460	3.468	3.457	3.460	319,754	+0.00(+0.00%)
May 22, 2006	3.454	3.474	3.454	3.460	183,973	-0.00(-0.08%)
May 19, 2006	3.465	3.477	3.463	3.463	202,265	-0.01(-0.33%)
May 18, 2006	3.468	3.474	3.451	3.474	278,598	+0.01(+0.41%)
May 17, 2006	3.488	3.491	3.431	3.460	414,731	-0.02(-0.57%)
May 16, 2006	3.457	3.482	3.457	3.480	380,961	+0.02(+0.66%)
May 15, 2006	3.494	3.494	3.451	3.457	349,654	-0.02(-0.65%)
May 12, 2006	3.485	3.499	3.474	3.480	484,380	-0.01(-0.33%)
May 11, 2006	3.534	3.534	3.491	3.491	336,639	-0.05(-1.52%)
May 10, 2006	3.545	3.551	3.531	3.545	337,694	+0.00(+0.08%)
May 09, 2006	3.539	3.548	3.531	3.542	513,929	+0.00(+0.08%)
May 08, 2006	3.545	3.562	3.536	3.539	228,999	-0.01(-0.40%)
May 05, 2006	3.548	3.562	3.542	3.554	191,712	+0.00(+0.00%)
May 04, 2006	3.551	3.554	3.531	3.554	274,728	+0.01(+0.40%)
May 03, 2006	3.551	3.556	3.525	3.539	705,641	+0.00(+0.00%)
May 02, 2006	3.551	3.556	3.522	3.539	747,853	-0.00(-0.08%)
May 01, 2006	3.519	3.551	3.519	3.542	366,187	+0.01(+0.40%)
Apr 28, 2006	3.505	3.536	3.505	3.528	437,596	+0.00(+0.08%)
Apr 27, 2006	3.517	3.525	3.508	3.525	479,104	+0.01(+0.41%)
Apr 26, 2006	3.499	3.519	3.499	3.511	397,143	+0.01(+0.32%)
Apr 25, 2006	3.511	3.525	3.494	3.499	322,568	-0.02(-0.49%)
Apr 24, 2006	3.514	3.519	3.494	3.517	334,880	+0.00(+0.08%)
Apr 21, 2006	3.499	3.514	3.480	3.514	874,137	+0.02(+0.57%)
Apr 20, 2006	3.508	3.508	3.491	3.494	265,582	+0.00(+0.00%)
Apr 19, 2006	3.505	3.508	3.482	3.494	768,607	-0.01(-0.24%)
Apr 18, 2006	3.491	3.502	3.477	3.502	434,782	+0.02(+0.49%)
Apr 17, 2006	3.488	3.491	3.480	3.485	314,126	+0.01(+0.16%)
Apr 13, 2006	3.505	3.517	3.477	3.480	396,087	-0.03(-0.73%)
Apr 12, 2006	3.534	3.537	3.505	3.505	334,880	-0.05(-1.36%)
Apr 11, 2006	3.551	3.562	3.548	3.554	412,972	-0.01(-0.16%)
Apr 10, 2006	3.562	3.562	3.545	3.559	326,438	+0.01(+0.16%)
Apr 07, 2006	3.562	3.576	3.542	3.554	383,424	-0.01(-0.32%)
Apr 06, 2006	3.585	3.593	3.559	3.565	268,748	-0.02(-0.48%)
Apr 05, 2006	3.576	3.593	3.568	3.582	329,252	+0.01(+0.32%)
Apr 04, 2006	3.585	3.593	3.554	3.571	382,720	+0.01(+0.16%)
Apr 03, 2006	3.542	3.573	3.534	3.565	419,656	+0.03(+0.97%)
Mar 31, 2006	3.593	3.602	3.525	3.531	441,465	-0.04(-1.11%)
Mar 30, 2006	3.605	3.608	3.571	3.571	335,935	-0.03(-0.71%)
Mar 29, 2006	3.647	3.650	3.588	3.596	359,152	-0.01(-0.39%)
Mar 28, 2006	3.664	3.664	3.610	3.610	340,508	-0.04(-1.01%)
Mar 27, 2006	3.667	3.667	3.616	3.647	399,253	+0.00(+0.08%)
Mar 24, 2006	3.636	3.650	3.622	3.644	233,572	+0.01(+0.39%)
Mar 23, 2006	3.647	3.650	3.627	3.630	286,688	-0.01(-0.31%)
Mar 22, 2006	3.633	3.656	3.625	3.642	283,171	+0.02(+0.55%)
Mar 21, 2006	3.664	3.664	3.619	3.622	210,003	-0.02(-0.55%)
Mar 20, 2006	3.636	3.644	3.622	3.642	233,220	+0.01(+0.39%)
Mar 17, 2006	3.642	3.642	3.619	3.627	276,839	+0.00(+0.00%)
Mar 16, 2006	3.605	3.627	3.579	3.627	478,400	+0.05(+1.43%)
Mar 15, 2006	3.582	3.599	3.571	3.576	285,281	-0.03(-0.71%)
Mar 14, 2006	3.571	3.602	3.545	3.602	261,713	+0.04(+1.20%)
Mar 13, 2006	3.599	3.599	3.548	3.559	244,125	-0.02(-0.63%)
Mar 10, 2006	3.571	3.582	3.556	3.582	256,085	+0.00(+0.00%)
Mar 09, 2006	3.556	3.608	3.545	3.582	466,089	+0.02(+0.64%)
Mar 08, 2006	3.596	3.610	3.542	3.559	392,218	-0.04(-1.11%)
Mar 07, 2006	3.662	3.662	3.585	3.599	361,263	-0.05(-1.33%)
Mar 06, 2006	3.710	3.718	3.642	3.647	484,732	-0.05(-1.23%)
Mar 03, 2006	3.772	3.781	3.684	3.693	484,029	-0.08(-2.04%)
Mar 02, 2006	3.772	3.781	3.744	3.770	273,673	+0.00(+0.08%)