Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.877	3.894	3.866	3.894	696,267	+0.02(+0.51%)
May 27, 2005	3.874	3.880	3.866	3.874	954,509	+0.00(+0.00%)
May 26, 2005	3.871	3.880	3.860	3.874	457,376	+0.01(+0.37%)
May 25, 2005	3.868	3.871	3.860	3.860	485,171	-0.02(-0.51%)
May 24, 2005	3.863	3.885	3.857	3.880	514,372	+0.01(+0.29%)
May 23, 2005	3.814	3.874	3.814	3.868	483,763	+0.04(+1.11%)
May 20, 2005	3.826	3.843	3.809	3.826	585,442	-0.00(-0.07%)
May 19, 2005	3.823	3.831	3.809	3.829	559,758	+0.01(+0.15%)
May 18, 2005	3.831	3.834	3.792	3.823	887,310	+0.01(+0.22%)
May 17, 2005	3.820	3.829	3.789	3.814	536,889	-0.01(-0.37%)
May 16, 2005	3.837	3.846	3.823	3.829	301,164	-0.02(-0.44%)
May 13, 2005	3.837	3.851	3.823	3.846	426,767	+0.01(+0.15%)
May 12, 2005	3.837	3.863	3.831	3.840	898,569	-0.01(-0.37%)
May 11, 2005	3.854	3.863	3.841	3.854	341,273	-0.02(-0.59%)
May 10, 2005	3.868	3.891	3.854	3.877	451,043	+0.01(+0.29%)
May 09, 2005	3.846	3.871	3.846	3.866	239,243	+0.01(+0.30%)
May 06, 2005	3.831	3.857	3.817	3.854	371,882	+0.02(+0.44%)
May 05, 2005	3.891	3.897	3.837	3.837	607,959	-0.05(-1.39%)
May 04, 2005	3.877	3.894	3.874	3.891	647,012	+0.03(+0.66%)
May 03, 2005	3.854	3.874	3.851	3.866	518,594	+0.01(+0.30%)
May 02, 2005	3.814	3.857	3.814	3.854	617,106	+0.03(+0.74%)
Apr 29, 2005	3.829	3.834	3.812	3.826	431,693	+0.01(+0.37%)
Apr 28, 2005	3.823	3.823	3.792	3.812	459,487	-0.01(-0.30%)
Apr 27, 2005	3.794	3.826	3.783	3.823	367,308	+0.01(+0.30%)
Apr 26, 2005	3.792	3.814	3.786	3.812	378,918	+0.01(+0.22%)
Apr 25, 2005	3.812	3.823	3.763	3.803	530,556	+0.00(+0.07%)
Apr 22, 2005	3.800	3.829	3.800	3.800	353,939	-0.01(-0.30%)
Apr 21, 2005	3.792	3.831	3.792	3.812	611,125	+0.02(+0.52%)
Apr 20, 2005	3.809	3.823	3.783	3.792	713,859	-0.03(-0.67%)
Apr 19, 2005	3.738	3.829	3.738	3.817	568,202	+0.07(+1.90%)
Apr 18, 2005	3.772	3.786	3.743	3.746	579,461	-0.01(-0.15%)
Apr 15, 2005	3.758	3.780	3.740	3.752	587,553	-0.03(-0.68%)
Apr 14, 2005	3.814	3.820	3.766	3.777	438,026	-0.05(-1.19%)
Apr 13, 2005	3.817	3.857	3.806	3.823	503,114	-0.04(-1.03%)
Apr 12, 2005	3.848	3.888	3.837	3.863	468,986	-0.00(-0.07%)
Apr 11, 2005	3.894	3.914	3.851	3.866	447,525	-0.05(-1.16%)
Apr 08, 2005	3.911	3.942	3.905	3.911	366,253	-0.02(-0.58%)
Apr 07, 2005	3.937	3.945	3.911	3.934	424,656	-0.01(-0.14%)
Apr 06, 2005	3.939	3.948	3.931	3.939	341,976	+0.00(+0.07%)
Apr 05, 2005	3.945	3.951	3.928	3.937	383,492	-0.04(-1.07%)
Apr 04, 2005	3.974	3.979	3.956	3.979	385,955	+0.00(+0.00%)
Apr 01, 2005	3.962	4.030	3.962	3.979	590,367	+0.02(+0.57%)
Mar 31, 2005	3.920	3.962	3.920	3.956	338,810	+0.05(+1.24%)
Mar 30, 2005	3.857	3.920	3.857	3.908	285,332	+0.02(+0.59%)
Mar 29, 2005	3.834	3.885	3.800	3.885	441,544	+0.06(+1.56%)
Mar 28, 2005	3.780	3.848	3.775	3.826	523,520	+0.02(+0.60%)
Mar 24, 2005	3.746	3.851	3.746	3.803	503,466	+0.01(+0.38%)
Mar 23, 2005	3.743	3.809	3.740	3.789	836,647	-0.03(-0.89%)
Mar 22, 2005	3.920	3.934	3.823	3.823	568,906	-0.09(-2.18%)
Mar 21, 2005	3.945	3.948	3.900	3.908	558,351	-0.04(-0.94%)
Mar 18, 2005	3.956	3.968	3.931	3.945	481,652	-0.02(-0.50%)
Mar 17, 2005	3.948	3.971	3.948	3.965	422,897	+0.01(+0.36%)
Mar 16, 2005	4.005	4.025	3.928	3.951	830,314	-0.07(-1.84%)
Mar 15, 2005	4.053	4.073	4.002	4.025	485,171	-0.03(-0.70%)
Mar 14, 2005	4.036	4.076	4.036	4.053	591,774	-0.01(-0.14%)
Mar 11, 2005	4.079	4.096	4.059	4.059	348,309	-0.07(-1.72%)
Mar 10, 2005	4.116	4.130	4.082	4.130	765,578	+0.01(+0.35%)
Mar 09, 2005	4.136	4.147	4.107	4.116	389,473	-0.04(-0.96%)
Mar 08, 2005	4.158	4.167	4.150	4.155	319,459	-0.01(-0.14%)
Mar 07, 2005	4.147	4.167	4.144	4.161	370,475	+0.01(+0.27%)
Mar 04, 2005	4.138	4.158	4.127	4.150	561,869	+0.02(+0.41%)
Mar 03, 2005	4.138	4.144	4.121	4.133	372,937	-0.00(-0.07%)
Mar 02, 2005	4.141	4.144	4.118	4.136	374,697	-0.01(-0.14%)