Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.086	5.086	5.072	5.077	657,846	+0.00(+0.09%)
May 28, 2015	5.086	5.099	5.067	5.072	531,242	-0.03(-0.53%)
May 27, 2015	5.081	5.099	5.072	5.099	813,356	+0.02(+0.45%)
May 26, 2015	5.077	5.086	5.058	5.077	1,076,187	-0.01(-0.27%)
May 22, 2015	5.108	5.090	5.090	5.090	507,651	-0.02(-0.44%)
May 21, 2015	5.145	5.154	5.108	5.113	690,125	-0.01(-0.27%)
May 20, 2015	5.154	5.158	5.117	5.126	476,413	-0.03(-0.61%)
May 19, 2015	5.122	5.158	5.120	5.158	571,922	+0.03(+0.53%)
May 18, 2015	5.154	5.163	5.117	5.131	776,854	-0.01(-0.26%)
May 15, 2015	5.108	5.154	5.099	5.145	1,249,894	+0.03(+0.53%)
May 14, 2015	5.036	5.122	5.036	5.117	405,192	+0.01(+0.18%)
May 13, 2015	5.095	5.108	5.077	5.108	617,000	+0.03(+0.62%)
May 12, 2015	5.068	5.090	5.054	5.077	1,146,790	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.081	5.099	513,805	-0.01(-0.26%)
May 08, 2015	5.099	5.125	5.081	5.113	836,594	+0.02(+0.44%)
May 07, 2015	5.099	5.122	5.081	5.090	903,901	-0.01(-0.26%)
May 06, 2015	5.113	5.122	5.099	5.104	572,833	-0.02(-0.35%)
May 05, 2015	5.104	5.122	5.090	5.122	659,891	+0.02(+0.35%)
May 04, 2015	5.135	5.135	5.104	5.104	565,405	-0.03(-0.61%)
May 01, 2015	5.126	5.140	5.095	5.135	528,273	+0.00(+0.09%)
Apr 30, 2015	5.135	5.135	5.099	5.131	642,439	+0.00(+0.00%)
Apr 29, 2015	5.135	5.144	5.124	5.131	1,033,496	-0.01(-0.26%)
Apr 28, 2015	5.126	5.144	5.126	5.144	462,074	+0.02(+0.35%)
Apr 27, 2015	5.153	5.158	5.126	5.126	698,581	-0.03(-0.52%)
Apr 24, 2015	5.135	5.153	5.131	5.153	477,102	+0.01(+0.26%)
Apr 23, 2015	5.144	5.158	5.135	5.140	742,812	+0.01(+0.18%)
Apr 22, 2015	5.140	5.149	5.122	5.131	819,052	-0.00(-0.09%)
Apr 21, 2015	5.126	5.135	5.108	5.135	1,182,605	+0.03(+0.62%)
Apr 20, 2015	5.108	5.117	5.099	5.104	488,095	+0.00(+0.09%)
Apr 17, 2015	5.104	5.108	5.081	5.099	695,939	-0.01(-0.26%)
Apr 16, 2015	5.095	5.117	5.090	5.113	406,585	+0.01(+0.26%)
Apr 15, 2015	5.086	5.117	5.086	5.099	537,182	+0.01(+0.18%)
Apr 14, 2015	5.090	5.099	5.072	5.090	628,409	+0.00(+0.00%)
Apr 13, 2015	5.108	5.113	5.086	5.090	198,477	-0.02(-0.35%)
Apr 10, 2015	5.099	5.108	5.090	5.108	491,624	+0.00(+0.09%)
Apr 09, 2015	5.068	5.108	5.068	5.104	654,562	+0.03(+0.62%)
Apr 08, 2015	5.072	5.095	5.059	5.072	553,538	-0.00(-0.09%)
Apr 07, 2015	5.068	5.081	5.050	5.077	606,179	+0.01(+0.27%)
Apr 06, 2015	5.023	5.063	5.023	5.063	596,320	+0.04(+0.71%)
Apr 02, 2015	5.014	5.028	5.028	5.028	938,158	+0.01(+0.27%)
Apr 01, 2015	4.996	5.023	4.992	5.014	639,821	+0.02(+0.36%)
Mar 31, 2015	5.005	5.014	4.992	4.996	1,258,396	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.005	5.005	862,612	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,381	-0.01(-0.27%)
Mar 26, 2015	5.005	5.028	5.001	5.023	962,774	+0.02(+0.36%)
Mar 25, 2015	5.023	5.041	4.994	5.005	1,248,695	-0.02(-0.36%)
Mar 24, 2015	4.987	5.041	4.987	5.023	1,545,104	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.983	4.987	794,908	-0.04(-0.71%)
Mar 20, 2015	4.956	5.036	4.951	5.023	842,267	+0.07(+1.45%)
Mar 19, 2015	4.992	4.996	4.934	4.951	1,193,333	-0.05(-1.07%)
Mar 18, 2015	4.983	5.019	4.965	5.005	1,015,927	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.983	605,838	-0.03(-0.63%)
Mar 16, 2015	4.996	5.014	4.983	5.014	562,636	+0.02(+0.36%)
Mar 13, 2015	5.005	5.005	4.992	4.996	437,257	-0.00(-0.09%)
Mar 12, 2015	5.023	5.040	4.994	5.001	1,457,469	-0.02(-0.45%)
Mar 11, 2015	5.036	5.050	5.014	5.023	787,226	-0.01(-0.27%)
Mar 10, 2015	5.054	5.063	5.032	5.036	412,778	-0.04(-0.88%)
Mar 09, 2015	5.081	5.089	5.063	5.081	478,720	+0.00(+0.00%)
Mar 06, 2015	5.090	5.099	5.068	5.081	658,203	-0.03(-0.61%)
Mar 05, 2015	5.103	5.117	5.099	5.112	622,628	+0.00(+0.09%)
Mar 04, 2015	5.112	5.117	5.099	5.108	382,799	-0.01(-0.17%)
Mar 03, 2015	5.108	5.117	5.081	5.117	954,340	-0.01(-0.26%)