Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.660	9.710	9.645	9.660	288,074	-0.03(-0.31%)
Apr 29, 2024	9.690	9.700	9.660	9.690	192,945	+0.01(+0.10%)
Apr 26, 2024	9.610	9.720	9.610	9.680	299,196	+0.08(+0.83%)
Apr 25, 2024	9.540	9.620	9.525	9.600	384,688	-0.02(-0.21%)
Apr 24, 2024	9.660	9.682	9.570	9.620	264,093	-0.05(-0.52%)
Apr 23, 2024	9.660	9.680	9.600	9.670	210,914	+0.08(+0.83%)
Apr 22, 2024	9.460	9.600	9.450	9.590	500,891	+0.14(+1.48%)
Apr 19, 2024	9.420	9.450	9.417	9.450	167,992	+0.02(+0.21%)
Apr 18, 2024	9.420	9.440	9.390	9.430	158,090	-0.01(-0.11%)
Apr 17, 2024	9.380	9.440	9.378	9.440	321,665	+0.09(+0.96%)
Apr 16, 2024	9.270	9.370	9.210	9.350	1,043,021	+0.09(+0.97%)
Apr 15, 2024	9.500	9.515	9.250	9.260	918,384	-0.21(-2.22%)
Apr 12, 2024	9.630	9.640	9.470	9.470	467,293	-0.17(-1.78%)
Apr 11, 2024	9.692	9.702	9.592	9.642	516,185	-0.05(-0.51%)
Apr 10, 2024	9.662	9.702	9.612	9.692	628,664	-0.03(-0.31%)
Apr 09, 2024	9.712	9.721	9.682	9.721	315,784	+0.05(+0.51%)
Apr 08, 2024	9.682	9.702	9.653	9.672	338,177	+0.00(+0.00%)
Apr 05, 2024	9.662	9.678	9.622	9.672	294,787	+0.02(+0.21%)
Apr 04, 2024	9.721	9.721	9.642	9.652	337,654	-0.04(-0.41%)
Apr 03, 2024	9.642	9.697	9.622	9.692	256,167	+0.03(+0.31%)
Apr 02, 2024	9.632	9.662	9.592	9.662	304,622	-0.04(-0.41%)
Apr 01, 2024	9.692	9.712	9.622	9.702	484,982	-0.01(-0.10%)
Mar 28, 2024	9.771	9.756	9.702	9.712	1,068,506	-0.06(-0.61%)
Mar 27, 2024	9.751	9.771	9.712	9.771	349,075	+0.05(+0.51%)
Mar 26, 2024	9.712	9.751	9.687	9.721	328,429	+0.07(+0.72%)
Mar 25, 2024	9.712	9.721	9.652	9.652	326,507	-0.05(-0.51%)
Mar 22, 2024	9.721	9.771	9.682	9.702	426,966	+0.00(+0.00%)
Mar 21, 2024	9.721	9.721	9.662	9.702	311,181	+0.02(+0.20%)
Mar 20, 2024	9.642	9.721	9.622	9.682	378,480	+0.02(+0.21%)
Mar 19, 2024	9.682	9.692	9.622	9.662	541,235	+0.00(+0.00%)
Mar 18, 2024	9.622	9.692	9.607	9.662	258,277	+0.06(+0.62%)
Mar 15, 2024	9.583	9.652	9.563	9.602	179,215	+0.00(+0.00%)
Mar 14, 2024	9.712	9.712	9.568	9.602	439,213	-0.12(-1.25%)
Mar 13, 2024	9.645	9.753	9.645	9.724	768,297	+0.10(+1.02%)
Mar 12, 2024	9.625	9.645	9.586	9.625	389,230	+0.00(+0.00%)
Mar 11, 2024	9.645	9.645	9.586	9.625	407,766	-0.01(-0.10%)
Mar 08, 2024	9.645	9.645	9.605	9.635	283,192	+0.01(+0.10%)
Mar 07, 2024	9.645	9.664	9.605	9.625	366,313	+0.03(+0.31%)
Mar 06, 2024	9.566	9.596	9.517	9.596	258,873	+0.06(+0.62%)
Mar 05, 2024	9.586	9.630	9.537	9.537	312,553	-0.06(-0.62%)
Mar 04, 2024	9.566	9.615	9.566	9.596	347,138	-0.03(-0.31%)
Mar 01, 2024	9.546	9.635	9.537	9.625	428,523	+0.08(+0.82%)
Feb 29, 2024	9.537	9.546	9.468	9.546	341,548	+0.06(+0.62%)
Feb 28, 2024	9.409	9.487	9.379	9.487	200,408	+0.07(+0.73%)
Feb 27, 2024	9.379	9.428	9.379	9.418	307,442	+0.05(+0.53%)
Feb 26, 2024	9.399	9.428	9.359	9.369	256,992	-0.04(-0.42%)
Feb 23, 2024	9.418	9.428	9.399	9.409	311,310	-0.01(-0.10%)
Feb 22, 2024	9.428	9.447	9.409	9.418	348,587	-0.01(-0.10%)
Feb 21, 2024	9.438	9.468	9.389	9.428	257,632	+0.00(+0.00%)
Feb 20, 2024	9.438	9.468	9.389	9.428	322,054	+0.02(+0.21%)
Feb 16, 2024	9.418	9.458	9.389	9.409	311,851	-0.05(-0.52%)
Feb 15, 2024	9.477	9.497	9.418	9.458	359,204	-0.01(-0.10%)
Feb 14, 2024	9.477	9.477	9.438	9.468	476,002	+0.04(+0.40%)
Feb 13, 2024	9.401	9.450	9.372	9.430	404,201	-0.05(-0.51%)
Feb 12, 2024	9.460	9.518	9.440	9.479	520,968	+0.00(+0.00%)
Feb 09, 2024	9.401	9.479	9.377	9.479	427,681	+0.11(+1.15%)
Feb 08, 2024	9.411	9.411	9.338	9.372	481,882	-0.04(-0.41%)
Feb 07, 2024	9.440	9.440	9.382	9.411	279,528	+0.01(+0.10%)
Feb 06, 2024	9.401	9.401	9.382	9.401	403,934	+0.03(+0.31%)
Feb 05, 2024	9.401	9.401	9.303	9.372	353,263	-0.04(-0.41%)
Feb 02, 2024	9.382	9.430	9.352	9.411	537,417	+0.00(+0.00%)
Feb 01, 2024	9.411	9.430	9.391	9.411	561,851	+0.04(+0.42%)
Jan 31, 2024	9.391	9.421	9.362	9.372	421,118	-0.02(-0.21%)
Jan 30, 2024	9.391	9.401	9.372	9.391	430,347	+0.00(+0.00%)
Jan 29, 2024	9.313	9.391	9.274	9.391	811,521	+0.10(+1.05%)
Jan 26, 2024	9.303	9.308	9.264	9.294	370,617	+0.00(+0.00%)
Jan 25, 2024	9.313	9.322	9.264	9.294	378,178	+0.04(+0.42%)
Jan 24, 2024	9.323	9.323	9.225	9.255	383,525	+0.00(+0.00%)
Jan 23, 2024	9.235	9.255	9.196	9.255	509,084	+0.03(+0.32%)
Jan 22, 2024	9.177	9.255	9.177	9.225	425,182	+0.07(+0.75%)
Jan 19, 2024	9.294	9.294	9.128	9.157	617,283	-0.10(-1.05%)
Jan 18, 2024	9.303	9.313	9.235	9.255	553,574	-0.01(-0.11%)
Jan 17, 2024	9.294	9.303	9.245	9.264	388,929	-0.07(-0.73%)
Jan 16, 2024	9.440	9.440	9.323	9.333	625,076	-0.11(-1.14%)
Jan 12, 2024	9.450	9.577	9.430	9.440	1,235,200	-0.01(-0.10%)
Jan 11, 2024	9.421	9.460	9.382	9.450	552,147	+0.03(+0.29%)
Jan 10, 2024	9.432	9.487	9.432	9.423	805,858	+0.03(+0.31%)
Jan 09, 2024	9.403	9.427	9.321	9.394	601,328	-0.01(-0.10%)
Jan 08, 2024	9.306	9.403	9.287	9.403	679,344	+0.14(+1.46%)
Jan 05, 2024	9.258	9.331	9.248	9.268	498,289	+0.01(+0.10%)
Jan 04, 2024	9.229	9.277	9.200	9.258	484,513	+0.04(+0.42%)
Jan 03, 2024	9.200	9.229	9.161	9.219	536,034	+0.00(+0.00%)
Jan 02, 2024	9.190	9.229	9.161	9.219	683,093	+0.09(+0.95%)
Dec 29, 2023	9.258	9.287	9.122	9.132	546,290	-0.13(-1.36%)
Dec 28, 2023	9.210	9.263	9.171	9.258	510,229	+0.05(+0.53%)
Dec 27, 2023	9.181	9.219	9.151	9.210	643,614	+0.07(+0.74%)
Dec 26, 2023	9.113	9.161	9.093	9.142	384,402	+0.03(+0.32%)
Dec 22, 2023	9.064	9.161	9.064	9.113	607,467	+0.05(+0.53%)
Dec 21, 2023	8.948	9.064	8.948	9.064	566,799	+0.14(+1.52%)
Dec 20, 2023	8.997	9.035	8.914	8.929	675,451	-0.04(-0.43%)
Dec 19, 2023	9.016	9.045	8.938	8.967	473,889	-0.01(-0.11%)
Dec 18, 2023	8.938	8.997	8.929	8.977	466,967	+0.06(+0.65%)
Dec 15, 2023	8.997	9.026	8.909	8.919	366,061	-0.06(-0.65%)
Dec 14, 2023	8.871	8.997	8.842	8.977	788,948	+0.11(+1.29%)
Dec 13, 2023	8.642	8.882	8.613	8.863	1,276,160	+0.26(+3.01%)
Dec 12, 2023	8.623	8.628	8.575	8.604	365,146	-0.02(-0.22%)
Dec 11, 2023	8.556	8.623	8.537	8.623	382,860	+0.08(+0.90%)
Dec 08, 2023	8.613	8.647	8.517	8.546	521,617	-0.06(-0.67%)
Dec 07, 2023	8.604	8.633	8.585	8.604	306,936	+0.00(+0.00%)
Dec 06, 2023	8.642	8.642	8.585	8.604	437,260	+0.00(+0.00%)
Dec 05, 2023	8.537	8.604	8.503	8.604	738,285	+0.13(+1.59%)
Dec 04, 2023	8.479	8.522	8.450	8.469	533,766	-0.01(-0.11%)
Dec 01, 2023	8.373	8.498	8.364	8.479	759,091	+0.10(+1.15%)
Nov 30, 2023	8.335	8.383	8.277	8.383	694,893	+0.11(+1.28%)
Nov 29, 2023	8.287	8.306	8.248	8.277	828,972	+0.04(+0.47%)
Nov 28, 2023	8.325	8.354	8.210	8.239	1,303,623	-0.07(-0.81%)
Nov 27, 2023	8.335	8.373	8.287	8.306	481,833	-0.02(-0.23%)
Nov 24, 2023	8.316	8.335	8.258	8.325	320,729	+0.01(+0.12%)
Nov 22, 2023	8.335	8.359	8.282	8.316	355,828	+0.00(+0.00%)
Nov 21, 2023	8.373	8.392	8.296	8.316	672,173	-0.07(-0.80%)
Nov 20, 2023	8.479	8.546	8.344	8.383	1,533,484	-0.10(-1.13%)
Nov 17, 2023	8.441	8.498	8.441	8.479	309,649	+0.06(+0.68%)
Nov 16, 2023	8.441	8.469	8.416	8.421	244,119	-0.03(-0.34%)
Nov 15, 2023	8.498	8.527	8.441	8.450	278,013	-0.02(-0.23%)
Nov 14, 2023	8.392	8.493	8.392	8.469	544,050	+0.16(+1.94%)
Nov 13, 2023	8.318	8.337	8.299	8.308	195,195	-0.01(-0.11%)
Nov 10, 2023	8.327	8.346	8.280	8.318	181,118	+0.04(+0.46%)
Nov 09, 2023	8.451	8.451	8.261	8.280	483,085	-0.16(-1.92%)
Nov 08, 2023	8.489	8.489	8.403	8.441	314,176	+0.01(+0.11%)
Nov 07, 2023	8.413	8.432	8.356	8.432	517,132	+0.04(+0.45%)
Nov 06, 2023	8.508	8.508	8.357	8.394	337,747	-0.07(-0.79%)
Nov 03, 2023	8.498	8.565	8.422	8.460	754,349	+0.02(+0.23%)
Nov 02, 2023	8.213	8.441	8.213	8.441	529,451	+0.25(+3.02%)
Nov 01, 2023	8.042	8.194	8.042	8.194	533,228	+0.17(+2.14%)
Oct 31, 2023	7.956	8.032	7.907	8.023	503,441	+0.10(+1.32%)
Oct 30, 2023	7.889	7.945	7.881	7.918	284,537	+0.07(+0.85%)
Oct 27, 2023	7.899	7.927	7.813	7.851	394,036	+0.00(+0.00%)
Oct 26, 2023	7.842	7.889	7.842	7.851	295,373	+0.00(+0.00%)
Oct 25, 2023	7.937	7.956	7.823	7.851	368,476	-0.09(-1.08%)
Oct 24, 2023	7.861	7.937	7.861	7.937	429,161	+0.10(+1.21%)
Oct 23, 2023	7.851	7.937	7.785	7.842	778,519	+0.00(+0.00%)
Oct 20, 2023	7.899	7.927	7.837	7.842	521,290	-0.05(-0.60%)
Oct 19, 2023	7.937	7.937	7.870	7.889	462,308	-0.05(-0.60%)
Oct 18, 2023	7.946	7.961	7.899	7.937	438,055	-0.02(-0.24%)
Oct 17, 2023	7.946	8.004	7.918	7.956	541,299	-0.04(-0.48%)
Oct 16, 2023	8.080	8.099	7.965	7.994	517,447	-0.07(-0.83%)
Oct 13, 2023	8.089	8.136	8.051	8.061	536,644	+0.01(+0.09%)
Oct 12, 2023	8.129	8.129	8.001	8.053	573,131	-0.04(-0.47%)
Oct 11, 2023	8.081	8.110	8.072	8.091	353,834	+0.03(+0.35%)
Oct 10, 2023	8.072	8.081	8.024	8.063	465,281	+0.01(+0.12%)
Oct 09, 2023	7.959	8.072	7.940	8.053	423,452	+0.08(+0.95%)
Oct 06, 2023	7.874	7.978	7.855	7.978	413,741	+0.07(+0.83%)
Oct 05, 2023	7.987	7.997	7.902	7.912	347,253	-0.07(-0.83%)
Oct 04, 2023	7.921	7.987	7.874	7.978	590,745	+0.09(+1.20%)
Oct 03, 2023	7.893	7.940	7.841	7.883	589,043	-0.06(-0.71%)
Oct 02, 2023	8.110	8.147	7.940	7.940	1,066,278	-0.20(-2.43%)
Sep 29, 2023	8.232	8.232	8.138	8.138	657,841	-0.01(-0.12%)
Sep 28, 2023	8.147	8.147	8.063	8.147	721,101	+0.02(+0.23%)
Sep 27, 2023	8.157	8.213	8.110	8.129	492,019	+0.02(+0.23%)
Sep 26, 2023	8.251	8.270	8.105	8.110	650,524	-0.16(-1.94%)
Sep 25, 2023	8.270	8.270	8.261	8.270	313,811	-0.02(-0.23%)
Sep 22, 2023	8.279	8.308	8.204	8.289	670,428	+0.06(+0.69%)
Sep 21, 2023	8.308	8.326	8.232	8.232	449,215	-0.13(-1.58%)
Sep 20, 2023	8.336	8.402	8.336	8.364	710,021	+0.03(+0.34%)
Sep 19, 2023	8.468	8.468	8.317	8.336	943,040	-0.12(-1.45%)
Sep 18, 2023	8.496	8.514	8.440	8.459	485,865	-0.05(-0.55%)
Sep 15, 2023	8.515	8.529	8.468	8.506	427,043	-0.02(-0.22%)
Sep 14, 2023	8.591	8.609	8.520	8.525	489,244	-0.05(-0.57%)
Sep 13, 2023	8.592	8.602	8.574	8.574	377,864	-0.02(-0.22%)
Sep 12, 2023	8.630	8.630	8.574	8.592	591,249	-0.03(-0.33%)
Sep 11, 2023	8.602	8.677	8.592	8.620	407,144	+0.02(+0.22%)
Sep 08, 2023	8.620	8.625	8.564	8.602	297,190	+0.02(+0.22%)
Sep 07, 2023	8.555	8.602	8.527	8.583	424,266	+0.02(+0.22%)
Sep 06, 2023	8.658	8.658	8.536	8.564	653,974	-0.07(-0.76%)
Sep 05, 2023	8.649	8.723	8.630	8.630	442,182	-0.05(-0.54%)
Sep 01, 2023	8.649	8.695	8.611	8.677	570,884	+0.03(+0.32%)
Aug 31, 2023	8.658	8.686	8.620	8.649	451,810	+0.02(+0.22%)
Aug 30, 2023	8.649	8.677	8.592	8.630	682,303	+0.05(+0.54%)
Aug 29, 2023	8.490	8.583	8.480	8.583	695,028	+0.09(+1.10%)
Aug 28, 2023	8.480	8.490	8.443	8.490	437,273	+0.07(+0.78%)
Aug 25, 2023	8.340	8.485	8.317	8.424	999,761	+0.10(+1.24%)
Aug 24, 2023	8.443	8.443	8.321	8.321	292,322	-0.09(-1.11%)
Aug 23, 2023	8.349	8.415	8.321	8.415	316,920	+0.08(+1.01%)
Aug 22, 2023	8.368	8.368	8.303	8.331	229,190	-0.02(-0.22%)
Aug 21, 2023	8.321	8.359	8.298	8.349	364,025	+0.04(+0.45%)
Aug 18, 2023	8.256	8.340	8.242	8.312	346,387	+0.03(+0.34%)
Aug 17, 2023	8.377	8.405	8.267	8.284	520,274	-0.11(-1.34%)
Aug 16, 2023	8.434	8.452	8.377	8.396	279,677	-0.03(-0.33%)
Aug 15, 2023	8.564	8.564	8.405	8.424	350,473	-0.05(-0.55%)
Aug 14, 2023	8.480	8.499	8.443	8.471	447,096	-0.02(-0.24%)
Aug 11, 2023	8.473	8.501	8.454	8.492	645,972	+0.01(+0.11%)
Aug 10, 2023	8.417	8.482	8.390	8.482	725,725	+0.12(+1.44%)
Aug 09, 2023	8.390	8.408	8.362	8.362	715,451	+0.02(+0.22%)
Aug 08, 2023	8.390	8.408	8.334	8.343	565,004	-0.05(-0.55%)
Aug 07, 2023	8.408	8.408	8.362	8.390	483,514	+0.01(+0.11%)
Aug 04, 2023	8.353	8.380	8.297	8.380	486,789	+0.06(+0.78%)
Aug 03, 2023	8.362	8.371	8.297	8.315	387,493	-0.06(-0.77%)
Aug 02, 2023	8.399	8.408	8.362	8.380	319,714	-0.05(-0.55%)
Aug 01, 2023	8.417	8.473	8.371	8.427	868,020	+0.01(+0.11%)
Jul 31, 2023	8.343	8.417	8.315	8.417	583,756	+0.11(+1.34%)
Jul 28, 2023	8.251	8.343	8.251	8.306	425,003	+0.10(+1.24%)
Jul 27, 2023	8.241	8.297	8.204	8.204	473,694	+0.00(+0.00%)
Jul 26, 2023	8.186	8.223	8.186	8.204	414,338	+0.04(+0.45%)
Jul 25, 2023	8.158	8.186	8.149	8.167	454,243	+0.01(+0.11%)
Jul 24, 2023	8.278	8.283	8.158	8.158	696,238	-0.10(-1.23%)
Jul 21, 2023	8.343	8.371	8.241	8.260	2,130,813	-0.06(-0.78%)
Jul 20, 2023	8.334	8.370	8.278	8.325	711,192	-0.02(-0.22%)
Jul 19, 2023	8.315	8.343	8.306	8.343	345,504	+0.06(+0.78%)
Jul 18, 2023	8.241	8.306	8.223	8.278	614,007	+0.01(+0.11%)
Jul 17, 2023	8.241	8.288	8.223	8.269	547,888	+0.06(+0.79%)
Jul 14, 2023	8.306	8.306	8.195	8.204	382,416	-0.06(-0.78%)
Jul 13, 2023	8.278	8.302	8.251	8.269	425,275	+0.03(+0.31%)
Jul 12, 2023	8.197	8.271	8.174	8.243	624,186	+0.06(+0.79%)
Jul 11, 2023	8.243	8.257	8.151	8.179	783,405	-0.03(-0.34%)
Jul 10, 2023	8.179	8.206	8.142	8.206	429,643	+0.06(+0.68%)
Jul 07, 2023	8.142	8.170	8.124	8.151	433,399	+0.03(+0.34%)
Jul 06, 2023	8.170	8.179	8.096	8.124	465,486	-0.09(-1.12%)
Jul 05, 2023	8.188	8.243	8.188	8.216	478,467	+0.03(+0.34%)
Jul 03, 2023	8.225	8.225	8.161	8.188	346,115	-0.01(-0.11%)
Jun 30, 2023	8.206	8.234	8.179	8.197	895,778	+0.05(+0.56%)
Jun 29, 2023	8.151	8.151	8.115	8.151	388,742	+0.03(+0.34%)
Jun 28, 2023	8.078	8.170	8.069	8.124	857,072	+0.06(+0.68%)
Jun 27, 2023	8.069	8.087	8.059	8.069	289,098	+0.02(+0.23%)
Jun 26, 2023	8.032	8.096	8.023	8.050	433,360	+0.02(+0.23%)
Jun 23, 2023	8.069	8.087	8.032	8.032	358,614	-0.04(-0.46%)
Jun 22, 2023	8.096	8.096	8.050	8.069	489,739	-0.03(-0.34%)
Jun 21, 2023	8.087	8.096	8.050	8.096	367,134	+0.01(+0.11%)
Jun 20, 2023	8.078	8.087	8.023	8.087	385,032	+0.03(+0.34%)
Jun 16, 2023	8.069	8.096	8.032	8.059	340,170	-0.02(-0.23%)
Jun 15, 2023	8.004	8.087	8.004	8.078	472,319	+0.06(+0.80%)
Jun 14, 2023	7.995	8.023	7.968	8.013	374,992	+0.05(+0.67%)
Jun 13, 2023	7.960	8.006	7.951	7.960	878,550	+0.00(+0.00%)
Jun 12, 2023	7.978	7.988	7.924	7.960	555,596	+0.01(+0.11%)
Jun 09, 2023	7.942	7.978	7.942	7.951	390,239	+0.00(+0.00%)
Jun 08, 2023	7.969	7.969	7.924	7.951	211,226	+0.02(+0.23%)
Jun 07, 2023	7.887	7.942	7.887	7.933	378,367	+0.05(+0.69%)
Jun 06, 2023	7.869	7.878	7.851	7.878	449,138	+0.02(+0.23%)
Jun 05, 2023	7.860	7.878	7.801	7.860	474,435	-0.01(-0.12%)
Jun 02, 2023	7.878	7.906	7.851	7.869	381,913	+0.01(+0.12%)
Jun 01, 2023	7.824	7.869	7.787	7.860	414,955	+0.06(+0.82%)
May 31, 2023	7.769	7.796	7.733	7.796	595,146	+0.03(+0.35%)
May 30, 2023	7.787	7.787	7.733	7.769	362,794	+0.04(+0.47%)
May 26, 2023	7.705	7.733	7.687	7.733	374,267	+0.06(+0.83%)
May 25, 2023	7.723	7.723	7.651	7.669	383,036	-0.03(-0.36%)
May 24, 2023	7.714	7.714	7.678	7.696	314,992	-0.02(-0.24%)
May 23, 2023	7.696	7.723	7.669	7.714	484,184	+0.01(+0.12%)
May 22, 2023	7.714	7.723	7.682	7.705	315,903	+0.05(+0.59%)
May 19, 2023	7.669	7.687	7.660	7.660	227,246	-0.02(-0.24%)
May 18, 2023	7.678	7.678	7.646	7.678	349,768	+0.00(+0.00%)
May 17, 2023	7.678	7.696	7.651	7.678	311,352	+0.02(+0.24%)
May 16, 2023	7.696	7.705	7.641	7.660	478,408	-0.02(-0.24%)
May 15, 2023	7.669	7.701	7.651	7.678	343,744	+0.01(+0.12%)
May 12, 2023	7.742	7.742	7.651	7.669	674,497	-0.05(-0.62%)
May 11, 2023	7.734	7.734	7.689	7.716	509,674	+0.01(+0.12%)
May 10, 2023	7.734	7.761	7.671	7.707	539,384	+0.02(+0.23%)
May 09, 2023	7.734	7.734	7.672	7.689	334,333	-0.04(-0.47%)
May 08, 2023	7.752	7.752	7.698	7.725	433,807	+0.00(+0.00%)
May 05, 2023	7.734	7.788	7.707	7.725	1,229,688	+0.03(+0.35%)
May 04, 2023	7.779	7.797	7.680	7.698	983,837	-0.08(-1.04%)
May 03, 2023	7.852	7.879	7.743	7.779	1,435,007	-0.06(-0.81%)
May 02, 2023	7.942	7.957	7.834	7.843	429,069	-0.08(-1.03%)