Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.994	9.039	8.987	9.032	618,356	+0.05(+0.50%)
Apr 29, 2021	9.002	9.024	8.956	8.987	554,465	+0.00(+0.00%)
Apr 28, 2021	8.964	8.994	8.949	8.987	340,976	+0.04(+0.42%)
Apr 27, 2021	8.934	8.971	8.919	8.949	226,280	+0.02(+0.17%)
Apr 26, 2021	8.949	8.994	8.934	8.934	351,527	+0.00(+0.00%)
Apr 23, 2021	8.934	8.964	8.919	8.934	420,917	+0.03(+0.34%)
Apr 22, 2021	8.934	8.956	8.881	8.904	370,911	-0.05(-0.50%)
Apr 21, 2021	8.919	8.964	8.911	8.949	324,760	+0.05(+0.59%)
Apr 20, 2021	8.934	8.956	8.889	8.896	281,518	-0.02(-0.17%)
Apr 19, 2021	8.896	8.956	8.896	8.911	508,856	+0.02(+0.17%)
Apr 16, 2021	8.919	8.934	8.874	8.896	401,785	-0.02(-0.17%)
Apr 15, 2021	8.911	8.919	8.874	8.911	308,524	+0.05(+0.51%)
Apr 14, 2021	8.911	8.926	8.859	8.866	312,885	-0.01(-0.10%)
Apr 13, 2021	8.905	8.928	8.860	8.875	384,271	-0.01(-0.08%)
Apr 12, 2021	8.860	8.957	8.860	8.883	627,010	+0.03(+0.34%)
Apr 09, 2021	8.883	8.901	8.838	8.853	406,713	-0.04(-0.42%)
Apr 08, 2021	8.875	8.905	8.875	8.890	243,757	+0.01(+0.17%)
Apr 07, 2021	8.860	8.905	8.838	8.875	589,142	+0.04(+0.42%)
Apr 06, 2021	8.793	8.860	8.793	8.838	462,748	+0.06(+0.68%)
Apr 05, 2021	8.808	8.838	8.763	8.778	405,382	+0.00(+0.00%)
Apr 01, 2021	8.785	8.815	8.771	8.778	451,115	+0.00(+0.00%)
Mar 31, 2021	8.658	8.785	8.658	8.778	931,510	+0.15(+1.73%)
Mar 30, 2021	8.621	8.658	8.606	8.628	311,189	+0.00(+0.00%)
Mar 29, 2021	8.569	8.628	8.561	8.628	286,207	+0.08(+0.96%)
Mar 26, 2021	8.569	8.599	8.509	8.546	501,537	-0.03(-0.35%)
Mar 25, 2021	8.531	8.576	8.509	8.576	217,267	+0.03(+0.35%)
Mar 24, 2021	8.561	8.584	8.527	8.546	258,100	+0.02(+0.26%)
Mar 23, 2021	8.524	8.561	8.509	8.524	347,376	+0.01(+0.18%)
Mar 22, 2021	8.494	8.531	8.494	8.509	338,546	+0.02(+0.26%)
Mar 19, 2021	8.554	8.554	8.472	8.486	544,468	-0.01(-0.18%)
Mar 18, 2021	8.554	8.576	8.471	8.501	475,461	-0.06(-0.70%)
Mar 17, 2021	8.539	8.569	8.479	8.561	406,198	+0.00(+0.00%)
Mar 16, 2021	8.651	8.658	8.561	8.561	601,000	-0.10(-1.12%)
Mar 15, 2021	8.711	8.726	8.636	8.658	434,341	-0.04(-0.52%)
Mar 12, 2021	8.681	8.741	8.681	8.703	327,269	-0.02(-0.19%)
Mar 11, 2021	8.720	8.749	8.697	8.720	335,588	+0.02(+0.26%)
Mar 10, 2021	8.660	8.709	8.631	8.697	389,447	+0.05(+0.60%)
Mar 09, 2021	8.683	8.683	8.623	8.645	452,694	+0.02(+0.26%)
Mar 08, 2021	8.631	8.720	8.601	8.623	944,081	+0.01(+0.17%)
Mar 05, 2021	8.586	8.623	8.475	8.608	368,635	+0.05(+0.61%)
Mar 04, 2021	8.683	8.720	8.490	8.556	809,784	-0.12(-1.37%)
Mar 03, 2021	8.645	8.735	8.616	8.675	455,967	+0.00(+0.00%)
Mar 02, 2021	8.586	8.697	8.571	8.675	435,152	+0.07(+0.78%)
Mar 01, 2021	8.519	8.623	8.482	8.608	534,574	+0.12(+1.40%)
Feb 26, 2021	8.467	8.519	8.393	8.490	412,257	+0.11(+1.33%)
Feb 25, 2021	8.519	8.571	8.378	8.378	630,718	-0.14(-1.66%)
Feb 24, 2021	8.467	8.542	8.445	8.519	435,805	+0.01(+0.17%)
Feb 23, 2021	8.549	8.553	8.430	8.504	672,460	-0.08(-0.95%)
Feb 22, 2021	8.594	8.631	8.556	8.586	340,246	+0.01(+0.09%)
Feb 19, 2021	8.631	8.675	8.579	8.579	414,815	-0.05(-0.60%)
Feb 18, 2021	8.616	8.653	8.586	8.631	279,991	-0.01(-0.17%)
Feb 17, 2021	8.594	8.653	8.571	8.645	424,798	+0.06(+0.69%)
Feb 16, 2021	8.571	8.631	8.542	8.586	897,998	+0.01(+0.17%)
Feb 12, 2021	8.579	8.623	8.561	8.571	334,572	-0.00(-0.02%)
Feb 11, 2021	8.551	8.610	8.543	8.573	501,794	-0.02(-0.26%)
Feb 10, 2021	8.706	8.706	8.580	8.595	559,579	-0.09(-1.02%)
Feb 09, 2021	8.580	8.691	8.576	8.683	581,532	+0.09(+1.03%)
Feb 08, 2021	8.521	8.595	8.521	8.595	570,442	+0.07(+0.78%)
Feb 05, 2021	8.492	8.551	8.492	8.529	405,687	+0.04(+0.43%)
Feb 04, 2021	8.440	8.525	8.440	8.492	429,075	+0.07(+0.79%)
Feb 03, 2021	8.388	8.433	8.359	8.425	613,136	+0.06(+0.71%)
Feb 02, 2021	8.285	8.381	8.278	8.366	621,244	+0.12(+1.43%)