Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.008	5.016	5.004	5.012	666,765	+0.00(+0.08%)
Apr 29, 2014	5.000	5.016	4.992	5.008	745,897	+0.01(+0.25%)
Apr 28, 2014	5.012	5.012	4.996	4.996	1,028,560	-0.01(-0.16%)
Apr 25, 2014	5.008	5.012	4.992	5.004	806,862	+0.00(+0.00%)
Apr 24, 2014	5.008	5.016	4.992	5.004	828,153	-0.00(-0.08%)
Apr 23, 2014	5.012	5.021	5.000	5.008	806,252	+0.01(+0.16%)
Apr 22, 2014	4.980	5.008	4.975	5.000	742,187	+0.02(+0.41%)
Apr 21, 2014	4.980	4.988	4.967	4.980	957,873	+0.00(+0.00%)
Apr 17, 2014	4.996	4.980	4.980	4.980	1,049,797	-0.02(-0.33%)
Apr 16, 2014	4.984	5.000	4.984	4.996	604,991	+0.02(+0.33%)
Apr 15, 2014	4.992	4.996	4.971	4.980	1,385,986	-0.01(-0.16%)
Apr 14, 2014	5.000	5.004	4.984	4.988	1,084,307	+0.00(+0.00%)
Apr 11, 2014	4.980	5.021	4.980	4.988	710,098	-0.02(-0.49%)
Apr 10, 2014	5.008	5.020	4.996	5.012	783,830	+0.01(+0.24%)
Apr 09, 2014	5.008	5.012	4.992	5.000	1,024,320	-0.00(-0.08%)
Apr 08, 2014	4.992	5.004	4.980	5.004	832,364	+0.01(+0.16%)
Apr 07, 2014	5.000	5.012	4.984	4.996	1,022,536	-0.00(-0.08%)
Apr 04, 2014	5.000	5.016	4.996	5.000	883,013	+0.00(+0.00%)
Apr 03, 2014	4.984	5.009	4.984	5.000	1,161,604	+0.01(+0.16%)
Apr 02, 2014	4.996	5.004	4.992	4.992	1,335,032	-0.00(-0.08%)